Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 3 PM $8.81
-0.51%
$53.29 million $440,069
Apr 13, 2 PM $8.85
+0.65%
$53.56 million $442,342
Apr 13, 1 PM $8.79
+0.70%
$53.22 million $437,866
Apr 13, 12 PM $8.73
+0.00%
$52.85 million $446,929
Apr 13, 11 AM $8.73
+0.21%
$52.85 million $446,945
Apr 13, 10 AM $8.72
-0.23%
$52.74 million $446,136
Apr 13, 9 AM $8.74
+0.32%
$52.86 million $445,561
Apr 13, 8 AM $8.71
-0.32%
$52.7 million $414,302
Apr 13, 7 AM $8.74
-0.60%
$52.86 million $415,686
Apr 13, 6 AM $8.79
+0.48%
$53.18 million $418,179
Apr 13, 5 AM $8.75
-0.27%
$52.92 million $371,493
Apr 13, 4 AM $8.77
-0.12%
$53.07 million $586,665
Apr 13, 3 AM $8.78
-0.34%
$53.13 million $403,119
Apr 13, 2 AM $8.81
-0.14%
$53.31 million $402,629
Apr 13, 1 AM $8.82
+0.43%
$53.39 million $403,206
Apr 13, 12 AM $8.78
+0.61%
$53.16 million $400,801
Apr 12, 11 PM $8.73
-0.33%
$52.83 million $398,352
Apr 12, 10 PM $8.76
-0.77%
$53.01 million $388,014
Apr 12, 9 PM $8.83
+0.20%
$53.42 million $391,012
Apr 12, 8 PM $8.81
+0.40%
$53.31 million $392,358
Apr 12, 7 PM $8.78
+0.08%
$53.16 million $273,361
Apr 12, 6 PM $8.79
+0.34%
$53.21 million $273,445
Apr 12, 5 PM $8.75
+0.33%
$52.97 million $272,756
Apr 12, 4 PM $8.72
-0.01%
$52.79 million $295,232
Apr 12, 3 PM $8.72
-0.04%
$52.8 million $295,260
Apr 12, 2 PM $8.73
-0.32%
$52.82 million $295,600
Apr 12, 1 PM $8.76
-0.82%
$52.99 million $296,540
Apr 12, 12 PM $8.83
+0.39%
$53.42 million $251,681
Apr 12, 11 AM $8.79
-0.08%
$53.22 million $250,708
Apr 12, 10 AM $8.8
+0.08%
$53.26 million $250,695
Apr 12, 9 AM $8.79
-0.18%
$53.22 million $250,499
Apr 12, 8 AM $8.81
-0.02%
$53.32 million $250,107
Apr 12, 7 AM $8.81
+0.11%
$53.33 million $248,556
Apr 12, 6 AM $8.8
+0.02%
$53.27 million $248,287
Apr 12, 5 AM $8.8
+0.19%
$53.26 million $247,766
Apr 12, 4 AM $8.78
-0.35%
$53.16 million $33,900
Apr 12, 3 AM $8.81
-0.43%
$53.34 million $34,019
Apr 12, 2 AM $8.85
+0.56%
$53.57 million $34,164
Apr 12, 1 AM $8.8
-2.79%
$53.27 million $33,973
Apr 12, 12 AM $9.05
-0.19%
$54.8 million $35,516
Apr 11, 11 PM $9.07
-0.83%
$54.9 million $35,584
Apr 11, 10 PM $9.15
-0.48%
$55.36 million $35,883
Apr 11, 9 PM $9.19
-0.20%
$55.63 million $36,057
Apr 11, 8 PM $9.21
-0.52%
$55.74 million $36,335
Apr 11, 7 PM $9.26
+0.56%
$56.03 million $36,591
Apr 11, 6 PM $9.21
+1.15%
$55.72 million $47,173
Apr 11, 5 PM $9.1
-0.12%
$55.09 million $45,674
Apr 11, 4 PM $9.11
+0.99%
$55.15 million $12,876
Apr 11, 3 PM $9.02
+0.36%
$54.61 million $56,756
Apr 11, 2 PM $8.99
-0.02%
$54.41 million $79,620