Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $8.99
-0.02%
$54.41 million $79,620
Apr 11, 1 PM $8.99
-0.38%
$54.42 million $80,080
Apr 11, 12 PM $9.03
+0.15%
$54.63 million $81,062
Apr 11, 11 AM $9.01
+0.03%
$54.55 million $80,941
Apr 11, 10 AM $9.01
-0.16%
$54.53 million $79,992
Apr 11, 9 AM $9.03
+0.05%
$54.62 million $80,117
Apr 11, 8 AM $9.02
+0.12%
$54.59 million $80,075
Apr 11, 7 AM $9.01
+0.01%
$54.53 million $79,979
Apr 11, 6 AM $9.01
-0.14%
$54.52 million $84,278
Apr 11, 5 AM $9.02
-0.44%
$54.6 million $90,440
Apr 11, 4 AM $9.06
-0.32%
$54.84 million $90,773
Apr 11, 3 AM $9.09
+0.11%
$55.01 million $100,139
Apr 11, 2 AM $9.08
+0.03%
$54.95 million $100,032
Apr 11, 1 AM $9.08
+0.06%
$54.94 million $100,001
Apr 11, 12 AM $9.07
-0.28%
$54.9 million $98,844
Apr 10, 11 PM $9.1
+0.03%
$55.05 million $99,220
Apr 10, 10 PM $9.09
-0.35%
$55.04 million $99,188
Apr 10, 9 PM $9.13
-0.20%
$55.23 million $99,539
Apr 10, 8 PM $9.15
+0.02%
$55.34 million $99,653
Apr 10, 7 PM $9.14
+0.22%
$55.33 million $99,429
Apr 10, 6 PM $9.12
+0.19%
$55.21 million $274,891
Apr 10, 5 PM $9.11
+0.07%
$55.11 million $274,377
Apr 10, 4 PM $9.1
+0.48%
$55.07 million $286,730
Apr 10, 3 PM $9.06
-0.66%
$54.81 million $242,807
Apr 10, 2 PM $9.12
+1.06%
$55.17 million $223,383
Apr 10, 1 PM $9.02
-0.25%
$54.59 million $221,394
Apr 10, 12 PM $9.04
+0.29%
$54.73 million $223,155
Apr 10, 11 AM $9.02
+0.80%
$54.57 million $265,784
Apr 10, 10 AM $8.95
-0.19%
$54.14 million $277,176
Apr 10, 9 AM $8.96
+0.64%
$54.24 million $277,694
Apr 10, 8 AM $8.91
-0.26%
$53.89 million $275,918
Apr 10, 7 AM $8.93
+0.01%
$54.03 million $276,626
Apr 10, 6 AM $8.93
-0.64%
$54.03 million $271,498
Apr 10, 5 AM $8.99
+0.47%
$54.37 million $267,205
Apr 10, 4 AM $8.94
+0.12%
$54.12 million $265,955
Apr 10, 3 AM $8.93
-0.28%
$54.06 million $253,039
Apr 10, 2 AM $8.96
-0.21%
$54.21 million $253,751
Apr 10, 1 AM $8.98
+0.14%
$54.32 million $254,282
Apr 10, 12 AM $8.96
+0.12%
$54.25 million $257,062
Apr 9, 11 PM $8.95
-1.36%
$54.18 million $255,285
Apr 9, 10 PM $9.08
+0.04%
$54.93 million $258,814
Apr 9, 9 PM $9.04
+0.13%
$54.73 million $258,698
Apr 9, 8 PM $9.04
+0.07%
$54.69 million $257,546
Apr 9, 7 PM $8.99
+0.07%
$54.38 million $257,530
Apr 9, 6 PM $8.97
-0.57%
$54.27 million $79,080
Apr 9, 5 PM $8.97
+0.87%
$54.28 million $79,450
Apr 9, 4 PM $8.93
-0.10%
$54.04 million $65,890
Apr 9, 3 PM $8.91
+1.26%
$53.9 million $67,202
Apr 9, 2 PM $8.73
-0.14%
$52.84 million $111,361
Apr 9, 1 PM $8.78
-0.31%
$53.12 million $110,716