Staked LINK Historical Data

stLINK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 7.31
+0.15%
$ 44.24 million $ 487,539
Jun 29, 8 AM $ 7.3
-0.25%
$ 44.17 million $ 483,697
Jun 29, 7 AM $ 7.32
+0.16%
$ 44.28 million $ 497,201
Jun 29, 6 AM $ 7.31
+0.31%
$ 44.21 million $ 498,721
Jun 29, 5 AM $ 7.28
+0.04%
$ 44.08 million $ 497,171
Jun 29, 4 AM $ 7.28
-0.56%
$ 44.06 million $ 493,823
Jun 29, 3 AM $ 7.32
+0.39%
$ 44.31 million $ 498,579
Jun 29, 2 AM $ 7.29
+0.45%
$ 44.13 million $ 492,312
Jun 29, 1 AM $ 7.26
+0.46%
$ 43.94 million $ 490,116
Jun 29, 12 AM $ 7.23
-0.65%
$ 43.73 million $ 497,301
Jun 28, 11 PM $ 7.27
+0.87%
$ 44.02 million $ 1.13 million
Jun 28, 10 PM $ 7.21
+0.31%
$ 43.64 million $ 1.12 million
Jun 28, 9 PM $ 7.19
-0.89%
$ 43.5 million $ 1.12 million
Jun 28, 8 PM $ 7.25
+0.58%
$ 43.9 million $ 1.13 million
Jun 28, 7 PM $ 7.21
-0.19%
$ 43.64 million $ 1.11 million
Jun 28, 6 PM $ 7.23
-0.13%
$ 43.73 million $ 1.12 million
Jun 28, 5 PM $ 7.24
-0.13%
$ 43.78 million $ 1.12 million
Jun 28, 4 PM $ 7.24
-0.60%
$ 43.84 million $ 1.12 million
Jun 28, 3 PM $ 7.29
-0.18%
$ 44.1 million $ 1.13 million
Jun 28, 2 PM $ 7.3
+0.45%
$ 44.18 million $ 1.13 million
Jun 28, 1 PM $ 7.27
-0.13%
$ 43.99 million $ 1.12 million
Jun 28, 12 PM $ 7.28
+0.05%
$ 44.04 million $ 1.13 million
Jun 28, 11 AM $ 7.27
+0.48%
$ 44.02 million $ 1.12 million
Jun 28, 10 AM $ 7.24
-0.95%
$ 43.81 million $ 1.12 million
Jun 28, 9 AM $ 7.31
-0.23%
$ 44.23 million $ 657,392
Jun 28, 8 AM $ 7.33
+0.48%
$ 44.33 million $ 658,925
Jun 28, 7 AM $ 7.29
+0.63%
$ 44.12 million $ 644,156
Jun 28, 6 AM $ 7.24
-0.09%
$ 43.84 million $ 640,111
Jun 28, 5 AM $ 7.25
-0.60%
$ 43.88 million $ 640,713
Jun 28, 4 AM $ 7.28
-0.16%
$ 44.04 million $ 644,027
Jun 28, 3 AM $ 7.29
+0.32%
$ 44.1 million $ 643,569
Jun 28, 2 AM $ 7.27
-0.26%
$ 44 million $ 651,045
Jun 28, 1 AM $ 7.29
-0.12%
$ 44.1 million $ 655,288
Jun 28, 12 AM $ 7.3
+0.07%
$ 44.19 million $ 657,746
Jun 27, 11 PM $ 7.29
-0.21%
$ 44.13 million $ 25,033
Jun 27, 10 PM $ 7.31
-0.01%
$ 44.21 million $ 42,372
Jun 27, 9 PM $ 7.33
+0.08%
$ 44.38 million $ 42,369
Jun 27, 8 PM $ 7.33
+0.11%
$ 44.38 million $ 42,603
Jun 27, 7 PM $ 7.32
-0.73%
$ 44.32 million $ 42,588
Jun 27, 6 PM $ 7.38
-0.07%
$ 44.65 million $ 41,847
Jun 27, 5 PM $ 7.39
-0.87%
$ 44.7 million $ 41,484
Jun 27, 4 PM $ 7.44
-0.10%
$ 45.05 million $ 43,619
Jun 27, 3 PM $ 7.45
+0.55%
$ 45.1 million $ 42,595
Jun 27, 2 PM $ 7.41
+0.36%
$ 44.85 million $ 42,372
Jun 27, 1 PM $ 7.37
+0.20%
$ 44.62 million $ 56,102
Jun 27, 12 PM $ 7.35
-0.04%
$ 44.46 million $ 55,904
Jun 27, 11 AM $ 7.34
-0.31%
$ 44.41 million $ 55,835
Jun 27, 10 AM $ 7.36
-0.10%
$ 44.54 million $ 55,925
Jun 27, 9 AM $ 7.35
-0.17%
$ 44.5 million $ 55,970
Jun 27, 8 AM $ 7.37
-0.10%
$ 44.62 million $ 55,960