Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 1 PM $8.78
-0.31%
$53.12 million $110,716
Apr 9, 12 PM $8.79
+0.17%
$53.22 million $111,745
Apr 9, 11 AM $8.77
-0.37%
$53.07 million $68,225
Apr 9, 10 AM $8.8
+0.25%
$53.27 million $68,396
Apr 9, 9 AM $8.78
-0.11%
$53.14 million $54,784
Apr 9, 8 AM $8.79
+0.20%
$53.17 million $54,853
Apr 9, 7 AM $8.79
+0.12%
$53.17 million $54,718
Apr 9, 6 AM $8.78
+0.05%
$53.12 million $55,807
Apr 9, 5 AM $8.8
+0.23%
$53.25 million $55,797
Apr 9, 4 AM $8.79
+0.30%
$53.19 million $55,823
Apr 9, 3 AM $8.78
-0.01%
$53.13 million $55,730
Apr 9, 2 AM $8.79
+0.46%
$53.17 million $66,945
Apr 9, 1 AM $8.75
-0.27%
$52.93 million $66,678
Apr 9, 12 AM $8.79
-0.97%
$53.19 million $66,875
Apr 8, 11 PM $8.87
-1.14%
$53.69 million $65,847
Apr 8, 10 PM $8.97
-0.51%
$54.31 million $66,842
Apr 8, 9 PM $9.02
+0.53%
$54.61 million $67,191
Apr 8, 8 PM $8.99
+0.03%
$54.39 million $66,866
Apr 8, 7 PM $8.96
-0.59%
$54.2 million $66,930
Apr 8, 6 PM $9.05
-0.59%
$54.76 million $57,875
Apr 8, 5 PM $9.07
+0.01%
$54.88 million $67,158
Apr 8, 4 PM $9.05
-0.03%
$54.76 million $67,056
Apr 8, 3 PM $9.03
+0.10%
$54.63 million $66,936
Apr 8, 2 PM $9.02
-2.05%
$54.6 million $30,068
Apr 8, 1 PM $9.23
+0.09%
$55.84 million $27,473
Apr 8, 12 PM $9.21
+0.28%
$55.75 million $27,004
Apr 8, 11 AM $9.21
-0.02%
$55.72 million $44,170
Apr 8, 10 AM $9.21
-0.18%
$55.74 million $126,243
Apr 8, 9 AM $9.24
-0.14%
$55.94 million $126,488
Apr 8, 8 AM $9.26
+0.12%
$56.06 million $126,894
Apr 8, 7 AM $9.23
-0.23%
$55.86 million $126,851
Apr 8, 6 AM $9.24
-0.14%
$55.94 million $126,826
Apr 8, 5 AM $9.25
-0.01%
$55.98 million $125,885
Apr 8, 4 AM $9.24
+0.49%
$55.9 million $169,186
Apr 8, 3 AM $9.22
+0.04%
$55.77 million $168,114
Apr 8, 2 AM $9.23
-0.19%
$55.83 million $160,591
Apr 8, 1 AM $9.22
-0.06%
$55.81 million $161,129
Apr 8, 12 AM $9.25
-1.22%
$55.97 million $160,849
Apr 7, 11 PM $9.36
+2.81%
$56.65 million $163,213
Apr 7, 10 PM $9.04
+1.56%
$54.73 million $158,734
Apr 7, 9 PM $8.84
+1.09%
$53.49 million $161,537
Apr 7, 8 PM $8.76
+0.18%
$52.98 million $158,602
Apr 7, 7 PM $8.65
+0.19%
$52.37 million $159,251
Apr 7, 6 PM $8.67
-0.08%
$52.44 million $157,928
Apr 7, 5 PM $8.66
+0.15%
$52.39 million $150,510
Apr 7, 4 PM $8.65
+0.27%
$52.33 million $152,794
Apr 7, 3 PM $8.65
+0.20%
$52.32 million $301,805
Apr 7, 2 PM $8.63
-0.19%
$52.23 million $304,201
Apr 7, 1 PM $8.67
+0.22%
$52.46 million $298,195
Apr 7, 12 PM $8.69
-0.17%
$52.56 million $298,280