Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 AM $8.69
-0.50%
$52.59 million $281,098
Apr 7, 10 AM $8.78
-1.09%
$53.13 million $196,221
Apr 7, 9 AM $8.88
+0.66%
$53.76 million $336,751
Apr 7, 8 AM $8.82
+0.61%
$53.38 million $334,850
Apr 7, 7 AM $8.78
+0.17%
$53.14 million $332,620
Apr 7, 6 AM $8.75
-0.25%
$52.97 million $375,482
Apr 7, 5 AM $8.78
-0.58%
$53.14 million $375,828
Apr 7, 4 AM $8.81
+0.11%
$53.3 million $335,533
Apr 7, 3 AM $8.8
+0.19%
$53.28 million $335,174
Apr 7, 2 AM $8.78
-0.19%
$53.13 million $327,741
Apr 7, 1 AM $8.82
-0.13%
$53.39 million $328,076
Apr 7, 12 AM $8.83
+0.23%
$53.43 million $329,603
Apr 6, 11 PM $8.78
-1.57%
$53.12 million $328,677
Apr 6, 10 PM $8.95
-0.28%
$54.13 million $332,703
Apr 6, 9 PM $9
-0.06%
$54.49 million $334,700
Apr 6, 8 PM $9.03
+0.38%
$54.63 million $353,593
Apr 6, 7 PM $9.01
-0.08%
$54.5 million $351,558
Apr 6, 6 PM $9.03
+0.27%
$54.63 million $352,324
Apr 6, 5 PM $9.01
-0.97%
$54.52 million $351,977
Apr 6, 4 PM $9.09
+0.04%
$55.01 million $351,202
Apr 6, 3 PM $9.07
+0.58%
$54.89 million $199,806
Apr 6, 2 PM $9.06
+0.40%
$54.85 million $197,028
Apr 6, 1 PM $9.04
+0.07%
$54.73 million $197,238
Apr 6, 12 PM $9.05
-0.09%
$54.76 million $197,444
Apr 6, 11 AM $9.05
-0.32%
$54.77 million $198,249
Apr 6, 10 AM $9.09
-0.07%
$55 million $198,761
Apr 6, 9 AM $9.11
+1.34%
$55.13 million $310,179
Apr 6, 8 AM $8.99
+0.36%
$54.4 million $195,897
Apr 6, 7 AM $8.95
+0.19%
$54.19 million $195,188
Apr 6, 6 AM $8.93
-0.36%
$54.01 million $151,092
Apr 6, 5 AM $8.95
-0.02%
$54.17 million $151,436
Apr 6, 4 AM $8.94
-0.06%
$54.12 million $151,381
Apr 6, 3 AM $8.96
-0.29%
$54.25 million $151,276
Apr 6, 2 AM $9.02
+1.16%
$54.58 million $151,996
Apr 6, 1 AM $8.91
-0.37%
$53.93 million $150,719
Apr 6, 12 AM $8.92
+1.09%
$53.96 million $154,910
Apr 5, 11 PM $8.85
+1.84%
$53.58 million $152,766
Apr 5, 10 PM $8.6
-0.28%
$52.05 million $150,707
Apr 5, 9 PM $8.62
-0.52%
$52.15 million $149,505
Apr 5, 8 PM $8.64
+0.38%
$52.31 million $135,837
Apr 5, 7 PM $8.64
+0.09%
$52.29 million $135,028
Apr 5, 6 PM $8.63
-0.01%
$52.2 million $155,784
Apr 5, 5 PM $8.6
-0.15%
$52.05 million $155,654
Apr 5, 4 PM $8.62
+0.01%
$52.17 million $155,423
Apr 5, 3 PM $8.64
+0.88%
$52.25 million $156,797
Apr 5, 2 PM $8.55
+0.25%
$51.76 million $155,702
Apr 5, 1 PM $8.51
+0.21%
$51.52 million $155,179
Apr 5, 12 PM $8.51
-0.48%
$51.51 million $189,249
Apr 5, 11 AM $8.55
-0.13%
$51.73 million $212,053
Apr 5, 10 AM $8.56
-0.04%
$51.8 million $212,180