Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $8.56
-0.04%
$51.8 million $212,180
Apr 5, 9 AM $8.56
+0.21%
$51.81 million $79,682
Apr 5, 8 AM $8.55
+0.15%
$51.73 million $78,036
Apr 5, 7 AM $8.55
-0.28%
$51.71 million $77,973
Apr 5, 6 AM $8.57
-0.73%
$51.85 million $80,166
Apr 5, 5 AM $8.64
-0.15%
$52.26 million $80,741
Apr 5, 4 AM $8.66
-0.01%
$52.41 million $80,907
Apr 5, 3 AM $8.66
-0.08%
$52.39 million $84,013
Apr 5, 2 AM $8.67
-0.10%
$52.47 million $118,594
Apr 5, 1 AM $8.68
-0.13%
$52.54 million $118,272
Apr 5, 12 AM $8.69
+0.00%
$52.61 million $118,776
Apr 4, 11 PM $8.7
-0.30%
$52.63 million $118,770
Apr 4, 10 PM $8.72
+0.12%
$52.78 million $118,341
Apr 4, 9 PM $8.7
-0.10%
$52.68 million $118,982
Apr 4, 8 PM $8.72
-0.19%
$52.75 million $117,740
Apr 4, 7 PM $8.74
+0.45%
$52.87 million $118,011
Apr 4, 6 PM $8.69
-0.10%
$52.61 million $121,585
Apr 4, 5 PM $8.71
-0.03%
$52.72 million $113,057
Apr 4, 4 PM $8.72
+0.40%
$52.76 million $113,218
Apr 4, 3 PM $8.69
+0.43%
$52.58 million $112,819
Apr 4, 2 PM $8.65
+0.07%
$52.35 million $112,401
Apr 4, 1 PM $8.65
-0.04%
$52.32 million $113,411
Apr 4, 12 PM $8.66
-0.07%
$52.44 million $107,059
Apr 4, 11 AM $8.67
-0.16%
$52.44 million $145,565
Apr 4, 10 AM $8.64
-0.13%
$52.3 million $145,710
Apr 4, 9 AM $8.66
-0.17%
$52.38 million $164,078
Apr 4, 8 AM $8.67
+0.10%
$52.48 million $304,229
Apr 4, 7 AM $8.67
-0.04%
$52.46 million $303,963
Apr 4, 6 AM $8.66
+0.01%
$52.42 million $303,410
Apr 4, 5 AM $8.67
+0.12%
$52.48 million $303,012
Apr 4, 4 AM $8.65
-0.03%
$52.36 million $311,713
Apr 4, 3 AM $8.65
+0.18%
$52.35 million $307,888
Apr 4, 2 AM $8.64
+0.02%
$52.31 million $273,175
Apr 4, 1 AM $8.64
-0.22%
$52.27 million $273,397
Apr 4, 12 AM $8.66
-0.14%
$52.42 million $271,783
Apr 3, 11 PM $8.66
-0.02%
$52.41 million $272,354
Apr 3, 10 PM $8.68
-0.28%
$52.55 million $272,022
Apr 3, 9 PM $8.72
+0.25%
$52.74 million $273,057
Apr 3, 8 PM $8.69
+0.07%
$52.6 million $272,594
Apr 3, 7 PM $8.67
-0.18%
$52.49 million $273,130
Apr 3, 6 PM $8.7
+0.22%
$52.68 million $259,121
Apr 3, 5 PM $8.7
-0.25%
$52.68 million $258,991
Apr 3, 4 PM $8.72
+0.13%
$52.77 million $268,470
Apr 3, 3 PM $8.72
+0.03%
$52.8 million $268,822
Apr 3, 2 PM $8.71
+0.49%
$52.73 million $269,233
Apr 3, 1 PM $8.69
-0.18%
$52.61 million $290,326
Apr 3, 12 PM $8.73
+0.12%
$52.86 million $262,560
Apr 3, 11 AM $8.72
+0.23%
$52.77 million $204,010
Apr 3, 10 AM $8.68
-0.43%
$52.54 million $202,189
Apr 3, 9 AM $8.7
-0.15%
$52.67 million $258,249