Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $8.7
-0.15%
$52.67 million $258,249
Apr 3, 8 AM $8.74
+0.19%
$52.89 million $118,589
Apr 3, 7 AM $8.74
+0.10%
$52.87 million $135,351
Apr 3, 6 AM $8.7
-0.07%
$52.65 million $136,964
Apr 3, 5 AM $8.71
+0.37%
$52.73 million $136,607
Apr 3, 4 AM $8.66
+0.02%
$52.43 million $127,560
Apr 3, 3 AM $8.66
+0.67%
$52.43 million $127,886
Apr 3, 2 AM $8.62
+0.00%
$52.18 million $129,121
Apr 3, 1 AM $8.66
+0.30%
$52.38 million $129,153
Apr 3, 12 AM $8.62
-0.08%
$52.18 million $129,307
Apr 2, 11 PM $8.63
-0.16%
$52.22 million $129,302
Apr 2, 10 PM $8.64
+0.15%
$52.26 million $129,502
Apr 2, 9 PM $8.62
-0.36%
$52.17 million $129,618
Apr 2, 8 PM $8.65
+0.52%
$52.32 million $130,059
Apr 2, 7 PM $8.58
+0.05%
$51.93 million $129,139
Apr 2, 6 PM $8.54
-0.29%
$51.7 million $139,698
Apr 2, 5 PM $8.61
-0.26%
$52.1 million $139,545
Apr 2, 4 PM $8.6
+0.32%
$52.04 million $132,017
Apr 2, 3 PM $8.57
-0.25%
$51.85 million $130,539
Apr 2, 2 PM $8.57
+1.21%
$51.85 million $131,177
Apr 2, 1 PM $8.46
-0.32%
$51.17 million $108,015
Apr 2, 12 PM $8.49
-0.16%
$51.37 million $108,252
Apr 2, 11 AM $8.51
+0.07%
$51.51 million $107,283
Apr 2, 10 AM $8.52
+0.14%
$51.57 million $107,334
Apr 2, 9 AM $8.52
+0.06%
$51.57 million $32,861
Apr 2, 8 AM $8.53
-0.37%
$51.64 million $32,889
Apr 2, 7 AM $8.56
+0.11%
$51.8 million $16,310
Apr 2, 6 AM $8.56
+0.19%
$51.79 million $17,124
Apr 2, 5 AM $8.52
-0.05%
$51.59 million $16,367
Apr 2, 4 AM $8.54
-0.29%
$51.69 million $16,341
Apr 2, 3 AM $8.62
-0.02%
$52.18 million $16,414
Apr 2, 2 AM $8.66
-0.70%
$52.43 million $13,773
Apr 2, 1 AM $8.74
-2.82%
$52.87 million $13,933
Apr 2, 12 AM $8.95
+0.06%
$54.16 million $14,331
Apr 1, 11 PM $8.95
-0.08%
$54.15 million $15,045
Apr 1, 10 PM $8.96
-0.55%
$54.22 million $15,063
Apr 1, 9 PM $9.03
+0.51%
$54.64 million $15,495
Apr 1, 8 PM $8.97
-0.49%
$54.3 million $15,450
Apr 1, 7 PM $9
+0.22%
$54.48 million $15,507
Apr 1, 6 PM $8.99
-0.25%
$54.39 million $4,584
Apr 1, 5 PM $9.02
-0.38%
$54.57 million $4,598
Apr 1, 4 PM $9.03
+0.37%
$54.67 million $4,619
Apr 1, 3 PM $9
+0.13%
$54.45 million $4,593
Apr 1, 2 PM $8.96
+0.18%
$54.2 million $4,585
Apr 1, 1 PM $9.01
-0.14%
$54.5 million $4,563
Apr 1, 12 PM $9.02
-0.03%
$54.6 million $5,407
Apr 1, 11 AM $9.02
-0.27%
$54.59 million $5,411
Apr 1, 10 AM $9.02
-0.22%
$54.58 million $5,422
Apr 1, 9 AM $9.04
-0.63%
$54.7 million $5,419
Apr 1, 8 AM $9.08
-0.05%
$54.94 million $5,453