Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 8 AM $9.08
-0.05%
$54.94 million $5,453
Apr 1, 7 AM $9.08
-0.01%
$54.93 million $5,445
Apr 1, 6 AM $9.05
+1.30%
$54.76 million $4,789
Apr 1, 5 AM $8.92
+0.78%
$53.97 million $4,713
Apr 1, 4 AM $8.83
+0.08%
$53.46 million $38,121
Apr 1, 3 AM $8.79
+0.25%
$53.19 million $38,027
Apr 1, 2 AM $8.76
-0.17%
$53.02 million $38,727
Apr 1, 1 AM $8.77
-0.36%
$53.1 million $38,864
Apr 1, 12 AM $8.76
-0.19%
$53.03 million $39,172
Mar 31, 11 PM $8.78
+0.27%
$53.11 million $39,057
Mar 31, 10 PM $8.73
-0.49%
$52.85 million $38,217
Mar 31, 9 PM $8.78
-0.24%
$53.11 million $98,192
Mar 31, 8 PM $8.78
-0.07%
$53.13 million $103,804
Mar 31, 7 PM $8.77
-0.29%
$53.07 million $103,655
Mar 31, 6 PM $8.79
+0.04%
$53.22 million $103,774
Mar 31, 5 PM $8.84
+0.60%
$53.49 million $102,475
Mar 31, 4 PM $8.66
+0.03%
$52.41 million $102,430
Mar 31, 3 PM $8.67
+0.01%
$52.5 million $101,390
Mar 31, 2 PM $8.76
+0.19%
$53.01 million $101,570
Mar 31, 1 PM $8.69
+0.46%
$52.57 million $102,379
Mar 31, 12 PM $8.66
+0.55%
$52.42 million $101,258
Mar 31, 11 AM $8.62
+0.53%
$52.15 million $99,362
Mar 31, 10 AM $8.57
-0.36%
$51.84 million $98,878
Mar 31, 9 AM $8.59
-0.82%
$51.97 million $99,152
Mar 31, 8 AM $8.69
-0.28%
$52.59 million $99,876
Mar 31, 7 AM $8.7
-0.32%
$52.66 million $106,204
Mar 31, 6 AM $8.73
-0.51%
$52.81 million $106,419
Mar 31, 5 AM $8.75
+0.06%
$52.94 million $108,558
Mar 31, 4 AM $8.74
-0.20%
$52.88 million $74,640
Mar 31, 3 AM $8.77
-0.26%
$53.05 million $74,749
Mar 31, 2 AM $8.79
+0.09%
$53.19 million $75,037
Mar 31, 1 AM $8.82
+1.77%
$53.38 million $74,982
Mar 31, 12 AM $8.63
+0.10%
$52.21 million $73,821
Mar 30, 11 PM $8.63
-0.22%
$52.21 million $73,411
Mar 30, 10 PM $8.66
-0.61%
$52.41 million $73,640
Mar 30, 9 PM $8.7
+0.70%
$52.66 million $13,613
Mar 30, 8 PM $8.63
+0.18%
$52.21 million $8,059
Mar 30, 7 PM $8.59
-0.72%
$51.98 million $8,032
Mar 30, 6 PM $8.68
-0.56%
$52.53 million $8,068
Mar 30, 5 PM $8.72
-1.32%
$52.75 million $8,142
Mar 30, 4 PM $8.81
-0.47%
$53.34 million $8,239
Mar 30, 3 PM $8.86
+0.54%
$53.59 million $8,259
Mar 30, 2 PM $8.82
-0.68%
$53.38 million $7,750
Mar 30, 1 PM $8.88
-0.01%
$53.76 million $7,816
Mar 30, 12 PM $8.9
+0.28%
$53.83 million $7,817
Mar 30, 11 AM $8.85
+1.12%
$53.57 million $7,805
Mar 30, 10 AM $8.77
-0.09%
$53.07 million $7,747
Mar 30, 9 AM $8.77
-0.50%
$53.06 million $8,561
Mar 30, 8 AM $8.78
+0.73%
$53.15 million $8,595
Mar 30, 7 AM $8.68
+0.00%
$52.53 million $10,352