Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 7 AM $8.68
+0.00%
$52.53 million $10,352
Mar 30, 6 AM $8.66
-0.18%
$52.43 million $10,693
Mar 30, 5 AM $8.7
+0.34%
$52.67 million $9,331
Mar 30, 4 AM $8.68
+0.47%
$52.51 million $9,324
Mar 30, 3 AM $8.64
-0.11%
$52.26 million $9,284
Mar 30, 2 AM $8.55
-0.10%
$51.74 million $9,294
Mar 30, 1 AM $8.53
+0.67%
$51.64 million $9,201
Mar 30, 12 AM $8.51
+1.16%
$51.51 million $9,113
Mar 29, 11 PM $8.41
+1.92%
$50.88 million $9,046
Mar 29, 10 PM $8.43
-0.64%
$51.01 million $8,869
Mar 29, 9 PM $8.49
+0.30%
$51.35 million $9,120
Mar 29, 8 PM $8.47
+0.52%
$51.27 million $8,936
Mar 29, 7 PM $8.44
-0.16%
$51.06 million $8,904
Mar 29, 6 PM $8.43
-0.11%
$51.03 million $8,926
Mar 29, 5 PM $8.41
-0.34%
$50.91 million $8,918
Mar 29, 4 PM $8.45
+0.33%
$51.16 million $8,926
Mar 29, 3 PM $8.42
-0.28%
$50.96 million $9,433
Mar 29, 2 PM $8.45
-0.02%
$51.15 million $10,645
Mar 29, 1 PM $8.46
-0.43%
$51.19 million $12,883
Mar 29, 12 PM $8.49
-0.27%
$51.39 million $12,944
Mar 29, 11 AM $8.51
+0.36%
$51.51 million $12,977
Mar 29, 10 AM $8.47
-0.51%
$51.26 million $12,924
Mar 29, 9 AM $8.52
-0.12%
$51.55 million $12,137
Mar 29, 8 AM $8.53
+0.10%
$51.64 million $12,158
Mar 29, 7 AM $8.53
-0.06%
$51.6 million $5,734
Mar 29, 6 AM $8.52
-0.07%
$51.56 million $56,744
Mar 29, 5 AM $8.52
-0.17%
$51.56 million $129,222
Mar 29, 4 AM $8.54
-0.17%
$51.65 million $129,331
Mar 29, 3 AM $8.56
+0.56%
$51.78 million $139,563
Mar 29, 2 AM $8.5
+0.15%
$51.43 million $138,905
Mar 29, 1 AM $8.48
+0.24%
$51.3 million $138,520
Mar 29, 12 AM $8.46
+0.21%
$51.17 million $138,047
Mar 28, 11 PM $8.48
-1.12%
$51.33 million $137,726
Mar 28, 10 PM $8.58
-0.12%
$51.89 million $140,022
Mar 28, 9 PM $8.59
-0.28%
$51.98 million $140,143
Mar 28, 8 PM $8.61
+0.23%
$52.11 million $140,608
Mar 28, 7 PM $8.6
-0.13%
$52.06 million $139,927
Mar 28, 6 PM $8.61
+0.12%
$52.12 million $140,291
Mar 28, 5 PM $8.62
-0.20%
$52.15 million $140,119
Mar 28, 4 PM $8.64
+0.01%
$52.31 million $140,309
Mar 28, 3 PM $8.65
-0.06%
$52.35 million $140,642
Mar 28, 2 PM $8.62
-0.16%
$52.16 million $139,386
Mar 28, 1 PM $8.55
+0.20%
$51.75 million $137,879
Mar 28, 12 PM $8.54
-0.09%
$51.7 million $179,162
Mar 28, 11 AM $8.54
+0.28%
$51.69 million $179,486
Mar 28, 10 AM $8.51
-0.30%
$51.5 million $179,348
Mar 28, 9 AM $8.55
-0.44%
$51.71 million $179,718
Mar 28, 8 AM $8.59
-0.13%
$51.99 million $180,718
Mar 28, 7 AM $8.6
+0.47%
$52.06 million $180,044
Mar 28, 6 AM $8.57
+0.32%
$51.88 million $228,085