Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 AM $8.55
+0.07%
$51.72 million $102,734
Mar 28, 4 AM $8.54
+0.14%
$51.67 million $103,470
Mar 28, 3 AM $8.53
+0.17%
$51.65 million $101,352
Mar 28, 2 AM $8.52
-0.21%
$51.57 million $92,179
Mar 28, 1 AM $8.53
-0.43%
$51.61 million $93,345
Mar 28, 12 AM $8.57
-0.14%
$51.86 million $109,646
Mar 27, 11 PM $8.56
+0.25%
$51.81 million $109,862
Mar 27, 10 PM $8.53
-0.30%
$51.63 million $109,327
Mar 27, 9 PM $8.56
+0.45%
$51.82 million $109,618
Mar 27, 8 PM $8.51
-0.42%
$51.5 million $109,194
Mar 27, 7 PM $8.57
+0.28%
$51.86 million $109,464
Mar 27, 6 PM $8.54
-0.19%
$51.67 million $109,449
Mar 27, 5 PM $8.58
-0.23%
$51.94 million $109,580
Mar 27, 4 PM $8.59
-0.68%
$51.99 million $110,184
Mar 27, 3 PM $8.67
+1.06%
$52.44 million $120,691
Mar 27, 2 PM $8.55
-0.43%
$51.75 million $137,491
Mar 27, 1 PM $8.58
+0.18%
$51.94 million $138,793
Mar 27, 12 PM $8.56
-0.59%
$51.82 million $94,761
Mar 27, 11 AM $8.62
-0.56%
$52.16 million $95,273
Mar 27, 10 AM $8.79
-0.22%
$53.17 million $92,635
Mar 27, 9 AM $8.81
-0.12%
$53.34 million $94,116
Mar 27, 8 AM $8.86
-0.68%
$53.6 million $94,315
Mar 27, 7 AM $8.92
+0.06%
$53.95 million $123,462
Mar 27, 6 AM $8.91
+0.11%
$53.94 million $123,346
Mar 27, 5 AM $8.91
+0.10%
$53.92 million $124,049
Mar 27, 4 AM $8.91
-0.26%
$53.89 million $123,133
Mar 27, 3 AM $8.94
-0.33%
$54.07 million $123,512
Mar 27, 2 AM $8.98
+0.19%
$54.34 million $124,009
Mar 27, 1 AM $8.96
+0.54%
$54.2 million $122,361
Mar 27, 12 AM $8.91
-0.13%
$53.95 million $106,305
Mar 26, 11 PM $8.92
-0.20%
$53.99 million $106,521
Mar 26, 10 PM $8.93
-0.53%
$54.03 million $106,674
Mar 26, 9 PM $8.98
+0.42%
$54.34 million $177,224
Mar 26, 8 PM $8.94
+0.94%
$54.13 million $177,631
Mar 26, 7 PM $8.84
-0.24%
$53.47 million $176,003
Mar 26, 6 PM $8.84
-0.88%
$53.47 million $175,917
Mar 26, 5 PM $8.96
+0.38%
$54.2 million $177,078
Mar 26, 4 PM $8.94
+0.05%
$54.11 million $178,299
Mar 26, 3 PM $8.94
-0.44%
$54.08 million $175,216
Mar 26, 2 PM $8.98
-0.46%
$54.32 million $186,772
Mar 26, 1 PM $9.02
+0.56%
$54.56 million $184,877
Mar 26, 12 PM $8.97
+0.08%
$54.26 million $183,845
Mar 26, 11 AM $8.96
-0.28%
$54.22 million $183,932
Mar 26, 10 AM $8.98
+0.08%
$54.37 million $184,443
Mar 26, 9 AM $8.98
-1.26%
$54.32 million $184,313
Mar 26, 8 AM $9.09
-0.20%
$55.02 million $186,665
Mar 26, 7 AM $9.11
+0.08%
$55.13 million $109,573
Mar 26, 6 AM $9.1
-0.58%
$55.08 million $203,314
Mar 26, 5 AM $9.16
-1.07%
$55.4 million $198,089
Mar 26, 4 AM $9.25
-0.08%
$56 million $200,227