Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 4 AM $9.25
-0.08%
$56 million $200,227
Mar 26, 3 AM $9.26
-0.17%
$56.04 million $200,386
Mar 26, 2 AM $9.28
-0.88%
$56.14 million $200,733
Mar 26, 1 AM $9.36
-0.32%
$56.64 million $202,511
Mar 26, 12 AM $9.39
+0.13%
$56.82 million $203,164
Mar 25, 11 PM $9.38
-0.21%
$56.75 million $202,893
Mar 25, 10 PM $9.4
+0.73%
$56.87 million $203,328
Mar 25, 9 PM $9.33
+0.14%
$56.46 million $169,133
Mar 25, 8 PM $9.32
-0.52%
$56.38 million $130,693
Mar 25, 7 PM $9.36
+0.27%
$56.67 million $131,375
Mar 25, 6 PM $9.34
-0.49%
$56.52 million $131,018
Mar 25, 5 PM $9.39
-0.59%
$56.8 million $131,663
Mar 25, 4 PM $9.44
+0.75%
$57.13 million $131,140
Mar 25, 3 PM $9.37
-0.65%
$56.71 million $123,139
Mar 25, 2 PM $9.43
-0.30%
$57.08 million $95,603
Mar 25, 1 PM $9.46
+0.64%
$57.25 million $95,893
Mar 25, 12 PM $9.4
-0.07%
$56.89 million $95,288
Mar 25, 11 AM $9.41
+0.10%
$56.93 million $98,356
Mar 25, 10 AM $9.4
+0.27%
$56.87 million $98,014
Mar 25, 9 AM $9.37
-0.21%
$56.69 million $106,220
Mar 25, 8 AM $9.41
+1.07%
$56.94 million $106,386
Mar 25, 7 AM $9.35
+0.05%
$56.58 million $105,499
Mar 25, 6 AM $9.35
+0.40%
$56.61 million $12,546
Mar 25, 5 AM $9.32
+0.77%
$56.37 million $12,509
Mar 25, 4 AM $9.25
+0.03%
$55.98 million $12,410
Mar 25, 3 AM $9.25
+0.11%
$55.96 million $12,415
Mar 25, 2 AM $9.24
-0.44%
$55.9 million $12,401
Mar 25, 1 AM $9.28
-0.18%
$56.14 million $17,850
Mar 25, 12 AM $9.29
+0.36%
$56.25 million $17,882
Mar 24, 11 PM $9.26
+0.61%
$56.05 million $17,818
Mar 24, 10 PM $9.21
-0.19%
$55.71 million $18,445
Mar 24, 9 PM $9.22
+0.15%
$55.81 million $18,479
Mar 24, 8 PM $9.21
+1.53%
$55.73 million $18,452
Mar 24, 7 PM $9.07
-0.26%
$54.89 million $18,174
Mar 24, 6 PM $9.09
+0.62%
$55.03 million $18,221
Mar 24, 5 PM $9.04
-0.87%
$54.69 million $18,108
Mar 24, 4 PM $9.12
-0.53%
$55.17 million $18,267
Mar 24, 3 PM $9.17
+1.00%
$55.46 million $18,364
Mar 24, 2 PM $9.07
-0.63%
$54.92 million $17,195
Mar 24, 1 PM $9.13
-1.06%
$55.27 million $17,304
Mar 24, 12 PM $9.23
-0.38%
$55.86 million $17,874
Mar 24, 11 AM $9.27
+0.24%
$56.07 million $27,980
Mar 24, 10 AM $9.24
-0.15%
$55.94 million $27,912
Mar 24, 9 AM $9.26
+0.20%
$56.02 million $20,097
Mar 24, 8 AM $9.24
+0.40%
$55.91 million $20,056
Mar 24, 7 AM $9.2
+0.96%
$55.69 million $19,977
Mar 24, 6 AM $9.11
+0.06%
$55.15 million $32,960
Mar 24, 5 AM $9.11
+0.48%
$55.12 million $32,940
Mar 24, 4 AM $9.08
-0.09%
$54.97 million $32,779
Mar 24, 3 AM $9.07
-0.13%
$54.9 million $32,874