Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 AM $9.07
-0.13%
$54.9 million $32,874
Mar 24, 2 AM $9.09
+0.53%
$55.02 million $34,214
Mar 24, 1 AM $9.08
-0.01%
$54.96 million $104,318
Mar 24, 12 AM $9.08
-0.20%
$54.92 million $97,505
Mar 23, 11 PM $9.11
-0.08%
$55.12 million $98,062
Mar 23, 10 PM $9.11
-0.51%
$55.15 million $98,964
Mar 23, 9 PM $9.17
-0.06%
$55.48 million $147,458
Mar 23, 8 PM $9.16
+0.05%
$55.46 million $148,857
Mar 23, 7 PM $9.17
+0.14%
$55.51 million $148,628
Mar 23, 6 PM $9.15
+0.37%
$55.36 million $148,645
Mar 23, 5 PM $9.1
+0.31%
$55.09 million $147,889
Mar 23, 4 PM $9.04
-0.87%
$54.71 million $149,045
Mar 23, 3 PM $9.13
-0.58%
$55.26 million $149,754
Mar 23, 2 PM $9.19
+0.56%
$55.6 million $159,381
Mar 23, 1 PM $9.04
-0.14%
$54.7 million $167,065
Mar 23, 12 PM $9.02
+0.07%
$54.61 million $169,848
Mar 23, 11 AM $9.12
+5.44%
$55.2 million $161,514
Mar 23, 10 AM $8.65
+0.25%
$52.37 million $154,961
Mar 23, 9 AM $8.6
-0.61%
$52.07 million $154,635
Mar 23, 8 AM $8.68
+0.13%
$52.54 million $155,059
Mar 23, 7 AM $8.63
+0.02%
$52.23 million $160,517
Mar 23, 6 AM $8.7
-0.47%
$52.66 million $147,537
Mar 23, 5 AM $8.75
+0.20%
$52.97 million $282,758
Mar 23, 4 AM $8.73
+0.14%
$52.83 million $282,523
Mar 23, 3 AM $8.72
-0.14%
$52.8 million $281,914
Mar 23, 2 AM $8.76
+0.56%
$53.04 million $282,850
Mar 23, 1 AM $8.73
+0.31%
$52.84 million $212,791
Mar 23, 12 AM $8.68
-0.33%
$52.53 million $312,750
Mar 22, 11 PM $8.73
+0.10%
$52.81 million $311,518
Mar 22, 10 PM $8.72
+0.66%
$52.76 million $313,024
Mar 22, 9 PM $8.65
-0.79%
$52.33 million $263,512
Mar 22, 8 PM $8.73
-0.02%
$52.8 million $260,357
Mar 22, 7 PM $8.73
-0.50%
$52.8 million $260,683
Mar 22, 6 PM $8.77
-0.15%
$53.08 million $264,562
Mar 22, 5 PM $8.8
+0.01%
$53.24 million $265,433
Mar 22, 4 PM $8.8
+0.08%
$53.28 million $267,651
Mar 22, 3 PM $8.8
+0.03%
$53.23 million $265,612
Mar 22, 2 PM $8.81
+0.25%
$53.32 million $257,667
Mar 22, 1 PM $8.81
+0.15%
$53.34 million $248,376
Mar 22, 12 PM $8.82
+0.54%
$53.4 million $247,004
Mar 22, 11 AM $8.78
-0.01%
$53.14 million $255,436
Mar 22, 10 AM $8.8
-0.49%
$53.24 million $256,897
Mar 22, 9 AM $8.83
-0.05%
$53.44 million $258,595
Mar 22, 8 AM $8.81
-0.86%
$53.3 million $258,415
Mar 22, 7 AM $8.89
-0.11%
$53.81 million $250,985
Mar 22, 6 AM $8.9
-0.22%
$53.85 million $251,473
Mar 22, 5 AM $8.92
-0.29%
$53.98 million $117,716
Mar 22, 4 AM $8.93
+0.06%
$54.06 million $118,091
Mar 22, 3 AM $8.96
+0.69%
$54.23 million $117,850
Mar 22, 2 AM $8.91
+0.67%
$53.89 million $118,204