Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2 AM $8.91
+0.67%
$53.89 million $118,204
Mar 22, 1 AM $8.86
-0.21%
$53.62 million $118,787
Mar 22, 12 AM $8.88
-1.47%
$53.75 million $18,385
Mar 21, 11 PM $9.08
-0.17%
$54.95 million $18,666
Mar 21, 10 PM $9.1
-0.14%
$55.06 million $17,526
Mar 21, 9 PM $9.11
-0.11%
$55.12 million $17,557
Mar 21, 8 PM $9.11
+0.30%
$55.11 million $17,569
Mar 21, 7 PM $9.07
-0.23%
$54.88 million $17,494
Mar 21, 6 PM $9.09
-0.01%
$55.01 million $14,850
Mar 21, 5 PM $9.09
-0.03%
$54.98 million $14,482
Mar 21, 4 PM $9.09
-0.20%
$55.01 million $26,458
Mar 21, 3 PM $9.11
+0.09%
$55.14 million $26,664
Mar 21, 2 PM $9.14
+0.31%
$55.29 million $26,649
Mar 21, 1 PM $9.11
-0.05%
$55.15 million $26,634
Mar 21, 12 PM $9.13
+0.10%
$55.24 million $26,662
Mar 21, 11 AM $9.11
-0.01%
$55.14 million $17,532
Mar 21, 10 AM $9.12
-0.33%
$55.2 million $17,519
Mar 21, 9 AM $9.15
+0.13%
$55.37 million $16,234
Mar 21, 8 AM $9.13
-0.19%
$55.25 million $16,211
Mar 21, 7 AM $9.15
+0.06%
$55.36 million $16,530
Mar 21, 6 AM $9.14
+0.13%
$55.34 million $32,840
Mar 21, 5 AM $9.15
+0.33%
$55.37 million $32,808
Mar 21, 4 AM $9.13
-0.15%
$55.25 million $32,763
Mar 21, 3 AM $9.14
-0.27%
$55.34 million $32,844
Mar 21, 2 AM $9.14
+0.02%
$55.33 million $32,257
Mar 21, 1 AM $9.17
+0.30%
$55.49 million $31,546
Mar 21, 12 AM $9.15
+0.25%
$55.39 million $31,494
Mar 20, 11 PM $9.13
-0.27%
$55.24 million $31,455
Mar 20, 10 PM $9.14
+0.33%
$55.3 million $32,235
Mar 20, 9 PM $9.12
+0.90%
$55.19 million $32,078
Mar 20, 8 PM $9
-0.30%
$54.47 million $31,832
Mar 20, 7 PM $9
-0.11%
$54.44 million $31,795
Mar 20, 6 PM $8.99
-0.17%
$54.41 million $31,719
Mar 20, 5 PM $8.99
-0.40%
$54.43 million $31,720
Mar 20, 4 PM $9.04
+0.10%
$54.69 million $17,652
Mar 20, 3 PM $9.02
-0.27%
$54.61 million $18,173
Mar 20, 2 PM $9.09
+0.24%
$55.02 million $18,213
Mar 20, 1 PM $9.06
-0.27%
$54.81 million $18,800
Mar 20, 12 PM $9.09
+0.05%
$55 million $18,592
Mar 20, 11 AM $9.11
-0.22%
$55.12 million $18,594
Mar 20, 10 AM $9.1
-0.22%
$55.05 million $18,688
Mar 20, 9 AM $9.12
-0.56%
$55.17 million $18,661
Mar 20, 8 AM $9.17
+0.40%
$55.48 million $18,766
Mar 20, 7 AM $9.12
+0.16%
$55.16 million $18,692
Mar 20, 6 AM $9.11
-0.34%
$55.16 million $18,309
Mar 20, 5 AM $9.12
+0.09%
$55.18 million $3,217
Mar 20, 4 AM $9.12
-0.11%
$55.18 million $3,205
Mar 20, 3 AM $9.14
+0.35%
$55.29 million $3,211
Mar 20, 2 AM $9.07
-1.00%
$54.89 million $3,203
Mar 20, 1 AM $9.13
+0.54%
$55.28 million $3,223