Staked LINK Historical Data

stLINK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 9.04
+0.07%
$ 54.73 million $ 197,238
Apr 6, 12 PM $ 9.05
-0.09%
$ 54.76 million $ 197,444
Apr 6, 11 AM $ 9.05
-0.32%
$ 54.77 million $ 198,249
Apr 6, 10 AM $ 9.09
-0.07%
$ 55 million $ 198,761
Apr 6, 9 AM $ 9.11
+1.34%
$ 55.13 million $ 310,179
Apr 6, 8 AM $ 8.99
+0.36%
$ 54.4 million $ 195,897
Apr 6, 7 AM $ 8.95
+0.19%
$ 54.19 million $ 195,188
Apr 6, 6 AM $ 8.93
-0.36%
$ 54.01 million $ 151,092
Apr 6, 5 AM $ 8.95
-0.02%
$ 54.17 million $ 151,436
Apr 6, 4 AM $ 8.94
-0.06%
$ 54.12 million $ 151,381
Apr 6, 3 AM $ 8.96
-0.29%
$ 54.25 million $ 151,276
Apr 6, 2 AM $ 9.02
+1.16%
$ 54.58 million $ 151,996
Apr 6, 1 AM $ 8.91
-0.37%
$ 53.93 million $ 150,719
Apr 6, 12 AM $ 8.92
+1.09%
$ 53.96 million $ 154,910
Apr 5, 11 PM $ 8.85
+1.84%
$ 53.58 million $ 152,766
Apr 5, 10 PM $ 8.6
-0.28%
$ 52.05 million $ 150,707
Apr 5, 9 PM $ 8.62
-0.52%
$ 52.15 million $ 149,505
Apr 5, 8 PM $ 8.64
+0.38%
$ 52.31 million $ 135,837
Apr 5, 7 PM $ 8.64
+0.09%
$ 52.29 million $ 135,028
Apr 5, 6 PM $ 8.63
-0.01%
$ 52.2 million $ 155,784
Apr 5, 5 PM $ 8.6
-0.15%
$ 52.05 million $ 155,654
Apr 5, 4 PM $ 8.62
+0.01%
$ 52.17 million $ 155,423
Apr 5, 3 PM $ 8.64
+0.88%
$ 52.25 million $ 156,797
Apr 5, 2 PM $ 8.55
+0.25%
$ 51.76 million $ 155,702
Apr 5, 1 PM $ 8.51
+0.21%
$ 51.52 million $ 155,179
Apr 5, 12 PM $ 8.51
-0.48%
$ 51.51 million $ 189,249
Apr 5, 11 AM $ 8.55
-0.13%
$ 51.73 million $ 212,053
Apr 5, 10 AM $ 8.56
-0.04%
$ 51.8 million $ 212,180
Apr 5, 9 AM $ 8.56
+0.21%
$ 51.81 million $ 79,682
Apr 5, 8 AM $ 8.55
+0.15%
$ 51.73 million $ 78,036
Apr 5, 7 AM $ 8.55
-0.28%
$ 51.71 million $ 77,973
Apr 5, 6 AM $ 8.57
-0.73%
$ 51.85 million $ 80,166
Apr 5, 5 AM $ 8.64
-0.15%
$ 52.26 million $ 80,741
Apr 5, 4 AM $ 8.66
-0.01%
$ 52.41 million $ 80,907
Apr 5, 3 AM $ 8.66
-0.08%
$ 52.39 million $ 84,013
Apr 5, 2 AM $ 8.67
-0.10%
$ 52.47 million $ 118,594
Apr 5, 1 AM $ 8.68
-0.13%
$ 52.54 million $ 118,272
Apr 5, 12 AM $ 8.69
+0.00%
$ 52.61 million $ 118,776
Apr 4, 11 PM $ 8.7
-0.30%
$ 52.63 million $ 118,770
Apr 4, 10 PM $ 8.72
+0.12%
$ 52.78 million $ 118,341
Apr 4, 9 PM $ 8.7
-0.10%
$ 52.68 million $ 118,982
Apr 4, 8 PM $ 8.72
-0.19%
$ 52.75 million $ 117,740
Apr 4, 7 PM $ 8.74
+0.45%
$ 52.87 million $ 118,011
Apr 4, 6 PM $ 8.69
-0.10%
$ 52.61 million $ 121,585
Apr 4, 5 PM $ 8.71
-0.03%
$ 52.72 million $ 113,057
Apr 4, 4 PM $ 8.72
+0.40%
$ 52.76 million $ 113,218
Apr 4, 3 PM $ 8.69
+0.43%
$ 52.58 million $ 112,819
Apr 4, 2 PM $ 8.65
+0.07%
$ 52.35 million $ 112,401
Apr 4, 1 PM $ 8.65
-0.04%
$ 52.32 million $ 113,411
Apr 4, 12 PM $ 8.66
-0.07%
$ 52.44 million $ 107,059