Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $11.57
+0.41%
$82.13 million $1,575
Sep 12, 6 AM $11.53
+0.00%
$81.83 million $1,570
Sep 12, 5 AM $11.51
+0.01%
$81.67 million $1,567
Sep 12, 4 AM $11.5
+0.00%
$81.66 million $1,566
Sep 12, 3 AM $11.5
+0.00%
$81.61 million $1,566
Sep 12, 2 AM $11.53
-0.01%
$81.87 million $1,571
Sep 12, 1 AM $11.56
+0.42%
$82.06 million $1,574
Sep 12, 12 AM $11.53
+0.00%
$81.83 million $1,489
Sep 11, 11 PM $11.51
-0.03%
$81.69 million $1,197
Sep 11, 10 PM $11.5
-0.08%
$81.61 million $1,279
Sep 11, 9 PM $11.63
+0.00%
$82.54 million $1,997
Sep 11, 8 PM $11.58
+0.00%
$82.23 million $1,989
Sep 11, 7 PM $11.62
+0.74%
$82.46 million $1,796
Sep 11, 6 PM $11.66
+0.00%
$82.74 million $1,808
Sep 11, 5 PM $11.77
-0.01%
$83.56 million $1,969
Sep 11, 4 PM $11.8
+0.29%
$83.78 million $1,974
Sep 11, 3 PM $11.98
+0.71%
$85.05 million $2,004
Sep 11, 2 PM $11.9
-1.83%
$84.47 million $10,178
Sep 11, 1 PM $11.71
+3.02%
$83.14 million $15,886
Sep 11, 12 PM $11.37
-0.02%
$80.7 million $15,581
Sep 11, 11 AM $11.41
+0.00%
$80.98 million $1,021
Sep 11, 10 AM $11.38
-0.56%
$80.77 million $1,018
Sep 11, 9 AM $11.47
+0.00%
$81.4 million $1,026
Sep 11, 8 AM $11.51
+0.00%
$81.7 million $1,030
Sep 11, 7 AM $11.54
+0.00%
$81.93 million $1,033
Aug 14, 1 AM $8.85
+0.00%
$63.29 million $140,556
Aug 13, 8 PM $8.83
+0.18%
$63.16 million $10,059
Aug 13, 7 PM $8.82
+0.05%
$63.03 million $10,038
Aug 13, 6 PM $8.81
+0.47%
$63 million $10,033
Aug 13, 5 PM $8.77
+0.36%
$62.7 million $9,976
Aug 13, 4 PM $8.72
-0.19%
$62.37 million $70,119
Aug 13, 3 PM $8.77
-0.95%
$62.72 million $86,831
Aug 13, 2 PM $8.84
+0.44%
$63.22 million $87,516
Aug 13, 1 PM $8.81
+0.19%
$62.96 million $85,360
Aug 13, 12 PM $8.78
+1.09%
$62.76 million $87,096
Aug 13, 11 AM $8.69
-0.68%
$62.1 million $86,383
Aug 13, 10 AM $8.73
+0.39%
$62.45 million $86,933
Aug 13, 9 AM $8.71
-0.26%
$62.29 million $85,698
Aug 13, 8 AM $8.75
-0.04%
$62.55 million $92,981
Aug 13, 7 AM $8.77
-0.03%
$62.68 million $93,175
Aug 13, 6 AM $8.76
-0.30%
$62.65 million $93,324
Aug 13, 5 AM $8.8
+0.60%
$62.94 million $93,769
Aug 13, 4 AM $8.75
+0.22%
$62.58 million $93,227
Aug 13, 3 AM $8.73
+0.48%
$62.39 million $93,822
Aug 13, 2 AM $8.68
+0.51%
$62.07 million $130,179
Aug 13, 1 AM $8.64
-0.21%
$61.75 million $129,506
Aug 13, 12 AM $8.66
-0.16%
$61.9 million $130,662
Aug 12, 11 PM $8.67
+0.04%
$62 million $130,872
Aug 12, 10 PM $8.67
+0.20%
$61.98 million $130,834
Aug 12, 9 PM $8.66
-1.20%
$61.9 million $130,630