Staked LINK Historical Data

stLINK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 7.37
-0.10%
$ 44.62 million $ 55,960
Jun 27, 7 AM $ 7.38
-0.15%
$ 44.67 million $ 56,076
Jun 27, 6 AM $ 7.37
+0.12%
$ 44.61 million $ 56,213
Jun 27, 5 AM $ 7.35
-0.36%
$ 44.47 million $ 55,986
Jun 27, 4 AM $ 7.39
+0.30%
$ 44.71 million $ 56,251
Jun 27, 3 AM $ 7.37
-0.37%
$ 44.63 million $ 56,181
Jun 27, 2 AM $ 7.4
+0.61%
$ 44.77 million $ 47,330
Jun 27, 1 AM $ 7.35
+0.12%
$ 44.46 million $ 44,905
Jun 27, 12 AM $ 7.33
-0.32%
$ 44.34 million $ 39,935
Jun 26, 11 PM $ 7.35
+0.39%
$ 44.5 million $ 39,997
Jun 26, 10 PM $ 7.3
-0.33%
$ 44.2 million $ 22,387
Jun 26, 9 PM $ 7.32
+0.01%
$ 44.29 million $ 22,394
Jun 26, 8 PM $ 7.33
-0.28%
$ 44.35 million $ 35,562
Jun 26, 7 PM $ 7.36
+0.78%
$ 44.55 million $ 175,200
Jun 26, 6 PM $ 7.34
-0.49%
$ 44.4 million $ 234,919
Jun 26, 5 PM $ 7.38
+0.20%
$ 44.65 million $ 505,512
Jun 26, 4 PM $ 7.36
+0.31%
$ 44.54 million $ 503,130
Jun 26, 3 PM $ 7.31
+0.65%
$ 44.21 million $ 517,150
Jun 26, 2 PM $ 7.25
+0.95%
$ 43.85 million $ 512,557
Jun 26, 1 PM $ 7.11
-0.23%
$ 43.05 million $ 506,882
Jun 26, 12 PM $ 7.22
+0.84%
$ 43.67 million $ 480,295
Jun 26, 11 AM $ 7.16
-0.06%
$ 43.32 million $ 482,093
Jun 26, 10 AM $ 7.19
-0.41%
$ 43.54 million $ 482,500
Jun 26, 9 AM $ 7.24
-0.13%
$ 43.81 million $ 486,640
Jun 26, 8 AM $ 7.25
-0.85%
$ 43.89 million $ 488,360
Jun 26, 7 AM $ 7.31
+0.70%
$ 44.23 million $ 492,807
Jun 26, 6 AM $ 7.21
+0.38%
$ 43.65 million $ 498,447
Jun 26, 5 AM $ 7.2
+0.27%
$ 43.57 million $ 494,916
Jun 26, 4 AM $ 7.19
+0.17%
$ 43.53 million $ 502,175
Jun 26, 3 AM $ 7.11
+0.26%
$ 43 million $ 500,991
Jun 26, 2 AM $ 7.11
-1.04%
$ 43 million $ 484,921
Jun 26, 1 AM $ 7.17
-1.00%
$ 43.39 million $ 491,298
Jun 26, 12 AM $ 7.25
-0.04%
$ 43.85 million $ 492,447
Jun 25, 11 PM $ 7.29
+0.64%
$ 44.11 million $ 493,551
Jun 25, 10 PM $ 7.25
-0.10%
$ 43.86 million $ 493,790
Jun 25, 9 PM $ 7.26
+0.98%
$ 43.91 million $ 494,710
Jun 25, 8 PM $ 7.21
+0.61%
$ 43.61 million $ 490,697
Jun 25, 7 PM $ 7.17
-0.29%
$ 43.36 million $ 339,251
Jun 25, 6 PM $ 7.19
-0.85%
$ 43.5 million $ 289,991
Jun 25, 5 PM $ 7.26
+1.14%
$ 43.96 million $ 8,932
Jun 25, 4 PM $ 7.21
+0.35%
$ 43.62 million $ 8,848
Jun 25, 3 PM $ 7.17
-0.35%
$ 43.39 million $ 8,201
Jun 25, 2 PM $ 7.24
+0.56%
$ 43.8 million $ 11,947
Jun 25, 1 PM $ 7.43
-0.42%
$ 44.93 million $ 10,496
Jun 25, 12 PM $ 7.47
+0.46%
$ 45.19 million $ 10,873
Jun 25, 11 AM $ 7.44
-0.26%
$ 45.04 million $ 10,839
Jun 25, 10 AM $ 7.47
-0.28%
$ 45.22 million $ 10,881
Jun 25, 9 AM $ 7.49
-0.33%
$ 45.3 million $ 10,928
Jun 25, 8 AM $ 7.52
-0.12%
$ 45.48 million $ 10,953
Jun 25, 7 AM $ 7.53
-0.03%
$ 45.56 million $ 10,974