Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $9.09
+0.47%
$55 million $3,196
Mar 19, 11 PM $9.06
+0.05%
$54.8 million $3,182
Mar 19, 10 PM $9.06
-0.52%
$54.8 million $3,240
Mar 19, 9 PM $9.09
+0.24%
$55.03 million $2,575
Mar 19, 8 PM $9.06
+0.08%
$54.82 million $6,648
Mar 19, 7 PM $9.05
+0.73%
$54.74 million $6,634
Mar 19, 6 PM $8.98
-0.14%
$54.32 million $6,581
Mar 19, 5 PM $8.98
+0.43%
$54.37 million $6,588
Mar 19, 4 PM $8.94
-0.10%
$54.11 million $6,655
Mar 19, 3 PM $8.94
-0.08%
$54.07 million $5,874
Mar 19, 2 PM $8.94
-0.57%
$54.12 million $6,871
Mar 19, 1 PM $8.95
-0.65%
$54.18 million $6,273
Mar 19, 12 PM $9.05
-0.70%
$54.78 million $6,286
Mar 19, 11 AM $9.13
-0.14%
$55.26 million $6,359
Mar 19, 10 AM $9.15
-0.18%
$55.37 million $6,378
Mar 19, 9 AM $9.13
+0.24%
$55.27 million $6,393
Mar 19, 8 AM $9.08
-0.43%
$54.98 million $7,024
Mar 19, 7 AM $9.11
-0.88%
$55.14 million $7,033
Mar 19, 6 AM $9.17
-0.20%
$55.51 million $7,086
Mar 19, 5 AM $9.18
-0.34%
$55.56 million $5,853
Mar 19, 4 AM $9.22
-0.67%
$55.8 million $5,866
Mar 19, 3 AM $9.3
+0.94%
$56.29 million $5,911
Mar 19, 2 AM $9.23
+0.06%
$55.84 million $5,868
Mar 19, 1 AM $9.22
-0.13%
$55.8 million $6,019
Mar 19, 12 AM $9.23
-0.22%
$55.85 million $6,032
Mar 18, 11 PM $9.24
+0.21%
$55.91 million $6,043
Mar 18, 10 PM $9.22
-0.40%
$55.78 million $6,023
Mar 18, 9 PM $9.25
+0.19%
$55.95 million $8,382
Mar 18, 8 PM $9.2
+0.08%
$55.69 million $8,357
Mar 18, 7 PM $9.21
-0.20%
$55.76 million $4,241
Mar 18, 6 PM $9.25
-0.02%
$55.97 million $4,259
Mar 18, 5 PM $9.23
+0.70%
$55.83 million $4,267
Mar 18, 4 PM $9.13
-0.97%
$55.23 million $4,114
Mar 18, 3 PM $9.22
-0.73%
$55.78 million $4,138
Mar 18, 2 PM $9.31
-0.99%
$56.34 million $2,928
Mar 18, 1 PM $9.41
+0.07%
$56.92 million $40,663
Mar 18, 12 PM $9.42
-1.73%
$57.02 million $66,102
Mar 18, 11 AM $9.63
-1.43%
$58.29 million $67,671
Mar 18, 10 AM $9.82
-0.28%
$59.42 million $68,958
Mar 18, 9 AM $9.85
-0.05%
$59.6 million $73,772
Mar 18, 8 AM $9.85
+0.34%
$59.62 million $123,019
Mar 18, 7 AM $9.8
-0.47%
$59.32 million $122,575
Mar 18, 6 AM $9.87
+0.30%
$59.74 million $122,939
Mar 18, 5 AM $9.85
+0.02%
$59.62 million $122,869
Mar 18, 4 AM $9.85
-0.60%
$59.59 million $122,975
Mar 18, 3 AM $9.93
+0.48%
$60.08 million $123,665
Mar 18, 2 AM $9.87
+0.31%
$59.75 million $123,348
Mar 18, 1 AM $9.85
+0.33%
$59.62 million $123,031
Mar 18, 12 AM $9.78
-0.45%
$59.19 million $122,742
Mar 17, 11 PM $9.84
-0.17%
$59.54 million $152,796