Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 11 PM $9.84
-0.17%
$59.54 million $152,796
Mar 17, 10 PM $9.86
-0.51%
$59.64 million $154,221
Mar 17, 9 PM $9.89
+0.40%
$59.85 million $151,756
Mar 17, 8 PM $9.84
-0.10%
$59.54 million $150,898
Mar 17, 7 PM $9.87
-0.49%
$59.76 million $150,880
Mar 17, 6 PM $9.91
+0.17%
$59.96 million $152,006
Mar 17, 5 PM $9.86
+0.14%
$59.65 million $153,593
Mar 17, 4 PM $9.84
+0.41%
$59.54 million $154,277
Mar 17, 3 PM $9.8
-0.63%
$59.32 million $153,588
Mar 17, 2 PM $9.88
+0.94%
$59.77 million $154,636
Mar 17, 1 PM $9.81
+0.60%
$59.38 million $89,222
Mar 17, 12 PM $9.75
-0.60%
$59.02 million $89,408
Mar 17, 11 AM $9.81
+0.48%
$59.34 million $89,934
Mar 17, 10 AM $9.78
-0.25%
$59.19 million $89,489
Mar 17, 9 AM $9.8
-0.29%
$59.3 million $92,506
Mar 17, 8 AM $9.82
+0.03%
$59.42 million $51,776
Mar 17, 7 AM $9.84
+0.75%
$59.55 million $45,731
Mar 17, 6 AM $9.79
+0.71%
$59.26 million $45,502
Mar 17, 5 AM $9.77
-0.15%
$59.14 million $45,301
Mar 17, 4 AM $9.78
-0.37%
$59.16 million $45,867
Mar 17, 3 AM $9.86
-0.99%
$59.64 million $45,981
Mar 17, 2 AM $9.94
-0.26%
$60.14 million $46,645
Mar 17, 1 AM $10
+0.60%
$60.54 million $46,235
Mar 17, 12 AM $9.99
+0.19%
$60.46 million $46,146
Mar 16, 11 PM $9.96
-0.61%
$60.24 million $16,386
Mar 16, 10 PM $10.01
-0.43%
$60.58 million $350,885
Mar 16, 9 PM $10
+0.46%
$60.52 million $689,609
Mar 16, 8 PM $9.96
+0.11%
$60.29 million $683,483
Mar 16, 7 PM $9.97
+0.79%
$60.33 million $683,284
Mar 16, 6 PM $9.91
+0.73%
$59.99 million $679,145
Mar 16, 5 PM $9.82
+0.17%
$59.45 million $680,089
Mar 16, 4 PM $9.79
+0.35%
$59.24 million $674,505
Mar 16, 3 PM $9.77
+1.38%
$59.1 million $670,820
Mar 16, 2 PM $9.69
-1.03%
$58.62 million $662,554
Mar 16, 1 PM $9.78
+0.54%
$59.18 million $683,588
Mar 16, 12 PM $9.74
+0.62%
$58.96 million $679,272
Mar 16, 11 AM $9.68
-0.22%
$58.55 million $676,318
Mar 16, 10 AM $9.66
-0.08%
$58.46 million $677,214
Mar 16, 9 AM $9.64
+0.42%
$58.35 million $674,639
Mar 16, 8 AM $9.64
-0.72%
$58.35 million $658,190
Mar 16, 7 AM $9.74
+0.01%
$58.93 million $662,423
Mar 16, 6 AM $9.73
-0.44%
$58.87 million $663,980
Mar 16, 5 AM $9.73
-0.81%
$58.86 million $666,375
Mar 16, 4 AM $9.8
+0.75%
$59.32 million $682,505
Mar 16, 3 AM $9.77
+3.19%
$59.14 million $677,087
Mar 16, 2 AM $9.45
-0.70%
$57.17 million $659,113
Mar 16, 1 AM $9.48
+0.06%
$57.38 million $662,210
Mar 16, 12 AM $9.47
-0.12%
$57.33 million $659,498
Mar 15, 11 PM $9.44
-0.37%
$57.15 million $663,733
Mar 15, 10 PM $9.34
+0.42%
$56.52 million $663,253