Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $9.34
+0.42%
$56.52 million $663,253
Mar 15, 9 PM $9.29
+0.38%
$56.23 million $598
Mar 15, 4 PM $9.15
-0.14%
$55.34 million $36
Mar 15, 3 PM $9.16
-0.05%
$55.44 million $37
Mar 15, 2 PM $9.15
-0.24%
$55.39 million $37
Mar 15, 1 PM $9.18
-0.82%
$55.57 million $37
Mar 15, 12 PM $9.27
-0.13%
$56.12 million $37
Mar 15, 11 AM $9.27
-0.25%
$56.09 million $37
Mar 15, 10 AM $9.29
+0.22%
$56.2 million $37
Mar 15, 9 AM $9.29
+0.43%
$56.23 million $37
Mar 15, 8 AM $9.24
+0.40%
$55.89 million $67
Mar 15, 7 AM $9.2
-0.12%
$55.69 million $67
Mar 15, 6 AM $9.23
+0.05%
$55.85 million $67
Mar 15, 5 AM $9.23
+0.31%
$55.86 million $67
Mar 15, 4 AM $9.2
+0.07%
$55.66 million $67
Mar 15, 3 AM $9.21
-0.38%
$55.71 million $67
Mar 15, 2 AM $9.17
+0.37%
$55.5 million $67
Mar 15, 1 AM $9.13
-0.30%
$55.27 million $1,439
Mar 15, 12 AM $9.16
-0.03%
$55.41 million $1,443
Mar 14, 11 PM $9.16
+0.76%
$55.41 million $1,442
Mar 14, 10 PM $9.1
+0.19%
$55.08 million $1,431
Mar 14, 9 PM $9.06
+0.18%
$54.81 million $26,927
Mar 14, 8 PM $9.03
-0.09%
$54.67 million $26,799
Mar 14, 7 PM $9.03
-0.01%
$54.65 million $26,798
Mar 14, 6 PM $9.02
-0.03%
$54.6 million $30,248
Mar 14, 5 PM $9.04
+0.04%
$54.72 million $30,226
Mar 14, 4 PM $9.04
+0.49%
$54.7 million $30,518
Mar 14, 3 PM $8.97
-0.07%
$54.31 million $45,485
Mar 14, 2 PM $9.01
+0.00%
$54.51 million $45,420
Mar 14, 1 PM $9.01
+0.18%
$54.51 million $45,557
Mar 14, 12 PM $8.99
-0.15%
$54.39 million $45,469
Mar 14, 11 AM $8.99
+0.49%
$54.38 million $45,520
Mar 14, 10 AM $8.94
-0.11%
$54.09 million $45,227
Mar 14, 9 AM $8.98
+0.08%
$54.37 million $45,253
Mar 14, 8 AM $8.99
+0.08%
$54.4 million $45,993
Mar 14, 7 AM $8.98
-0.25%
$54.36 million $46,018
Mar 14, 6 AM $9.01
-0.45%
$54.52 million $46,134
Mar 14, 5 AM $9.05
-1.03%
$54.75 million $71,692
Mar 14, 4 AM $9.12
+0.02%
$55.21 million $72,924
Mar 14, 3 AM $9.12
+0.44%
$55.2 million $72,949
Mar 14, 2 AM $9.08
-0.12%
$54.93 million $72,628
Mar 14, 1 AM $9.06
-0.06%
$54.84 million $71,824
Mar 14, 12 AM $9.11
+0.24%
$55.16 million $71,029
Mar 13, 11 PM $9.1
+0.53%
$55.06 million $71,228
Mar 13, 10 PM $9.05
-1.17%
$54.74 million $70,895
Mar 13, 9 PM $9.15
-0.24%
$55.36 million $46,964
Mar 13, 8 PM $9.17
+0.39%
$55.48 million $45,996
Mar 13, 7 PM $9.12
-0.35%
$55.19 million $45,801
Mar 13, 6 PM $9.16
+0.38%
$55.44 million $74,384
Mar 13, 5 PM $9.22
-1.12%
$55.76 million $71,578