Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 4 PM $9.28
-0.43%
$56.15 million $74,189
Mar 13, 3 PM $9.36
-0.69%
$56.64 million $58,340
Mar 13, 2 PM $9.54
-0.05%
$57.7 million $59,000
Mar 13, 1 PM $9.5
+1.02%
$57.52 million $59,724
Mar 13, 12 PM $9.33
+0.61%
$56.43 million $69,244
Mar 13, 11 AM $9.28
-0.52%
$56.15 million $68,777
Mar 13, 10 AM $9.31
+0.25%
$56.33 million $69,203
Mar 13, 9 AM $9.25
+0.21%
$55.97 million $113,687
Mar 13, 8 AM $9.25
+0.51%
$55.96 million $112,719
Mar 13, 7 AM $9.2
+0.13%
$55.66 million $112,362
Mar 13, 6 AM $9.2
-0.69%
$55.68 million $112,181
Mar 13, 5 AM $9.28
+0.33%
$56.18 million $94,615
Mar 13, 4 AM $9.25
+0.12%
$56 million $93,779
Mar 13, 3 AM $9.23
-0.01%
$55.86 million $95,976
Mar 13, 2 AM $9.25
-0.77%
$55.98 million $95,860
Mar 13, 1 AM $9.29
+0.32%
$56.21 million $96,813
Mar 13, 12 AM $9.37
+3.35%
$56.73 million $96,154
Mar 12, 11 PM $9.06
+0.67%
$54.82 million $94,890
Mar 12, 10 PM $9.01
-0.04%
$54.55 million $94,135
Mar 12, 9 PM $9
+0.20%
$54.48 million $94,344
Mar 12, 8 PM $8.98
-0.50%
$54.36 million $95,913
Mar 12, 7 PM $9.04
+0.54%
$54.72 million $97,046
Mar 12, 6 PM $9.01
-0.22%
$54.52 million $66,900
Mar 12, 5 PM $9.03
-0.29%
$54.65 million $67,661
Mar 12, 4 PM $9.04
-0.17%
$54.7 million $72,829
Mar 12, 3 PM $9.03
+1.00%
$54.67 million $72,820
Mar 12, 2 PM $8.96
-0.62%
$54.24 million $117,457
Mar 12, 1 PM $9.03
-0.40%
$54.63 million $163,839
Mar 12, 12 PM $9.04
-0.13%
$54.72 million $154,076
Mar 12, 11 AM $9.07
-0.27%
$54.87 million $152,614
Mar 12, 10 AM $9.08
+0.87%
$54.96 million $153,250
Mar 12, 9 AM $8.95
-0.31%
$54.16 million $117,035
Mar 12, 8 AM $8.97
+0.28%
$54.31 million $145,841
Mar 12, 7 AM $8.95
+0.40%
$54.17 million $160,348
Mar 12, 6 AM $8.92
+0.36%
$53.97 million $225,403
Mar 12, 5 AM $8.87
-0.08%
$53.66 million $214,419
Mar 12, 4 AM $8.87
+0.08%
$53.69 million $218,411
Mar 12, 3 AM $8.9
+0.00%
$53.86 million $218,193
Mar 12, 2 AM $8.92
-0.43%
$54 million $226,171
Mar 12, 1 AM $8.95
-0.66%
$54.16 million $232,485
Mar 12, 12 AM $9
-0.06%
$54.46 million $233,782
Mar 11, 11 PM $9.03
-0.20%
$54.67 million $231,528
Mar 11, 10 PM $9.04
-0.29%
$54.73 million $232,737
Mar 11, 9 PM $9.07
+0.13%
$54.88 million $233,198
Mar 11, 8 PM $9.05
-0.45%
$54.76 million $231,192
Mar 11, 7 PM $9.1
+0.05%
$55.06 million $326,136
Mar 11, 6 PM $9.09
+0.12%
$55.03 million $326,687
Mar 11, 5 PM $9.09
+0.29%
$55.02 million $326,649
Mar 11, 4 PM $9.04
+0.80%
$54.69 million $326,061
Mar 11, 3 PM $8.95
-1.59%
$54.18 million $317,383