Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 3 PM $8.95
-1.59%
$54.18 million $317,383
Mar 11, 2 PM $9.09
+0.65%
$54.98 million $279,223
Mar 11, 1 PM $9.11
+1.70%
$55.13 million $235,717
Mar 11, 12 PM $8.98
+0.72%
$54.34 million $233,908
Mar 11, 11 AM $8.93
-0.31%
$54.06 million $238,662
Mar 11, 10 AM $8.93
+0.08%
$54.04 million $239,874
Mar 11, 9 AM $8.91
+0.02%
$53.93 million $230,193
Mar 11, 8 AM $8.9
+0.01%
$53.87 million $229,889
Mar 11, 7 AM $8.92
-0.19%
$53.98 million $186,801
Mar 11, 6 AM $8.95
+0.81%
$54.19 million $151,358
Mar 11, 5 AM $8.94
-0.70%
$54.12 million $154,063
Mar 11, 4 AM $9.01
+0.73%
$54.51 million $156,210
Mar 11, 3 AM $8.95
+0.22%
$54.15 million $152,125
Mar 11, 2 AM $8.97
-0.24%
$54.28 million $145,759
Mar 11, 1 AM $8.98
+0.05%
$54.32 million $141,521
Mar 11, 12 AM $8.95
-0.43%
$54.17 million $141,776
Mar 10, 11 PM $8.99
+0.21%
$54.37 million $145,283
Mar 10, 10 PM $8.96
+0.24%
$54.19 million $144,904
Mar 10, 9 PM $8.99
-0.07%
$54.42 million $144,372
Mar 10, 8 PM $9
+0.35%
$54.48 million $145,602
Mar 10, 7 PM $8.93
-0.59%
$54.06 million $48,871
Mar 10, 6 PM $9
-1.30%
$54.46 million $48,949
Mar 10, 5 PM $9.13
-0.14%
$55.25 million $49,770
Mar 10, 4 PM $9.14
+0.33%
$55.32 million $49,908
Mar 10, 3 PM $9.11
+0.72%
$55.15 million $47,842
Mar 10, 2 PM $8.96
-0.52%
$54.2 million $49,512
Mar 10, 1 PM $9.01
-0.49%
$54.49 million $48,593
Mar 10, 12 PM $9.06
-0.33%
$54.8 million $49,463
Mar 10, 11 AM $9.1
+0.02%
$55.04 million $45,991
Mar 10, 10 AM $9.1
-0.26%
$55.05 million $43,923
Mar 10, 9 AM $9.15
+0.43%
$55.37 million $44,059
Mar 10, 8 AM $9.15
+0.81%
$55.34 million $44,004
Mar 10, 7 AM $9.05
+0.47%
$54.78 million $43,921
Mar 10, 6 AM $9.01
+0.03%
$54.52 million $42,716
Mar 10, 5 AM $9.03
+0.22%
$54.66 million $13,196
Mar 10, 4 AM $9.01
+0.84%
$54.52 million $11,945
Mar 10, 3 AM $9.02
-0.58%
$54.57 million $11,842
Mar 10, 2 AM $9.03
+1.15%
$54.67 million $22,330
Mar 10, 1 AM $8.91
-0.43%
$53.89 million $35,344
Mar 10, 12 AM $8.94
+0.88%
$54.11 million $39,177
Mar 9, 11 PM $8.88
-0.37%
$53.75 million $34,616
Mar 9, 10 PM $8.95
-0.66%
$54.13 million $34,830
Mar 9, 9 PM $9
+0.42%
$54.46 million $35,178
Mar 9, 8 PM $8.97
-0.13%
$54.29 million $94,619
Mar 9, 7 PM $9.04
+1.43%
$54.72 million $94,842
Mar 9, 6 PM $8.94
+0.49%
$54.13 million $95,201
Mar 9, 5 PM $8.94
+0.04%
$54.09 million $94,851
Mar 9, 4 PM $8.93
-0.01%
$54.05 million $98,865
Mar 9, 3 PM $8.91
-0.37%
$53.94 million $98,820
Mar 9, 2 PM $8.93
+0.20%
$54.05 million $97,013