Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2 PM $8.93
+0.20%
$54.05 million $97,013
Mar 9, 1 PM $8.9
+1.03%
$53.87 million $97,613
Mar 9, 12 PM $8.81
+0.43%
$53.32 million $96,909
Mar 9, 11 AM $8.77
-0.04%
$53.04 million $96,486
Mar 9, 10 AM $8.79
-0.37%
$53.21 million $96,441
Mar 9, 9 AM $8.83
+0.86%
$53.44 million $97,060
Mar 9, 8 AM $8.79
+0.65%
$53.18 million $96,299
Mar 9, 7 AM $8.71
-0.38%
$52.74 million $96,235
Mar 9, 6 AM $8.78
-0.86%
$53.14 million $94,945
Mar 9, 5 AM $8.76
+0.10%
$52.99 million $106,611
Mar 9, 4 AM $8.75
+0.80%
$52.96 million $105,306
Mar 9, 3 AM $8.71
+0.94%
$52.71 million $104,501
Mar 9, 2 AM $8.56
-0.23%
$51.8 million $96,886
Mar 9, 1 AM $8.61
+0.32%
$52.07 million $81,988
Mar 9, 12 AM $8.63
+1.14%
$52.21 million $78,524
Mar 8, 11 PM $8.56
-0.05%
$51.8 million $78,091
Mar 8, 10 PM $8.52
-0.92%
$51.56 million $77,883
Mar 8, 9 PM $8.6
-0.80%
$52.06 million $78,512
Mar 8, 8 PM $8.67
+0.18%
$52.46 million $19,583
Mar 8, 7 PM $8.66
+1.38%
$52.39 million $19,543
Mar 8, 6 PM $8.56
+0.04%
$51.77 million $18,399
Mar 8, 5 PM $8.55
+0.31%
$51.71 million $18,425
Mar 8, 4 PM $8.53
-0.32%
$51.62 million $18,026
Mar 8, 3 PM $8.56
-0.05%
$51.81 million $29,964
Mar 8, 2 PM $8.59
-0.18%
$51.96 million $29,994
Mar 8, 1 PM $8.59
-0.75%
$51.97 million $37,057
Mar 8, 12 PM $8.66
+0.13%
$52.39 million $37,274
Mar 8, 11 AM $8.67
-0.75%
$52.49 million $37,252
Mar 8, 10 AM $8.75
+0.67%
$52.95 million $37,694
Mar 8, 9 AM $8.7
+0.70%
$52.62 million $37,489
Mar 8, 8 AM $8.61
-0.33%
$52.1 million $37,248
Mar 8, 7 AM $8.64
+0.46%
$52.29 million $37,257
Mar 8, 6 AM $8.59
-0.41%
$51.97 million $58,672
Mar 8, 5 AM $8.62
+0.49%
$52.18 million $60,627
Mar 8, 4 AM $8.59
-0.24%
$52.01 million $60,325
Mar 8, 3 AM $8.62
+0.09%
$52.18 million $61,244
Mar 8, 2 AM $8.65
-0.71%
$52.36 million $75,734
Mar 8, 1 AM $8.67
+0.01%
$52.45 million $76,608
Mar 8, 12 AM $8.69
-0.13%
$52.57 million $76,300
Mar 7, 11 PM $8.71
+0.20%
$52.69 million $78,628
Mar 7, 10 PM $8.66
-0.40%
$52.39 million $78,738
Mar 7, 9 PM $8.69
-0.19%
$52.59 million $78,123
Mar 7, 8 PM $8.7
+0.29%
$52.64 million $78,838
Mar 7, 7 PM $8.71
-0.35%
$52.68 million $78,542
Mar 7, 6 PM $8.72
-0.97%
$52.78 million $79,106
Mar 7, 5 PM $8.81
+0.55%
$53.3 million $88,636
Mar 7, 4 PM $8.76
+0.09%
$52.99 million $84,618
Mar 7, 3 PM $8.78
-0.10%
$53.14 million $85,383
Mar 7, 2 PM $8.75
-0.57%
$52.96 million $85,787
Mar 7, 1 PM $8.81
+0.25%
$53.31 million $85,639