Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 12 PM $8.81
-0.06%
$53.29 million $78,936
Mar 7, 11 AM $8.81
+0.27%
$53.31 million $79,152
Mar 7, 10 AM $8.78
-0.36%
$53.15 million $80,394
Mar 7, 9 AM $8.8
+0.28%
$53.28 million $91,693
Mar 7, 8 AM $8.79
-0.09%
$53.21 million $91,331
Mar 7, 7 AM $8.78
+0.07%
$53.14 million $110,566
Mar 7, 6 AM $8.79
-0.31%
$53.16 million $107,178
Mar 7, 5 AM $8.79
-0.23%
$53.19 million $95,616
Mar 7, 4 AM $8.8
-0.07%
$53.24 million $95,590
Mar 7, 3 AM $8.81
+0.32%
$53.31 million $94,438
Mar 7, 2 AM $8.77
-0.25%
$53.09 million $104,781
Mar 7, 1 AM $8.79
-0.31%
$53.17 million $104,933
Mar 7, 12 AM $8.83
+0.37%
$53.45 million $105,321
Mar 6, 11 PM $8.8
-0.24%
$53.24 million $105,761
Mar 6, 10 PM $8.81
+0.38%
$53.29 million $105,328
Mar 6, 9 PM $8.76
-0.08%
$53.03 million $104,783
Mar 6, 8 PM $8.75
-0.48%
$52.93 million $104,748
Mar 6, 7 PM $8.8
+0.18%
$53.28 million $102,920
Mar 6, 6 PM $8.79
+0.89%
$53.21 million $102,922
Mar 6, 5 PM $8.73
-0.50%
$52.85 million $93,320
Mar 6, 4 PM $8.75
-0.41%
$52.95 million $93,991
Mar 6, 3 PM $8.86
+0.41%
$53.59 million $78,022
Mar 6, 2 PM $8.86
-2.37%
$53.62 million $78,316
Mar 6, 1 PM $9.12
+0.80%
$55.16 million $80,587
Mar 6, 12 PM $9.06
-0.38%
$54.8 million $128,052
Mar 6, 11 AM $9.13
-0.34%
$55.25 million $130,482
Mar 6, 10 AM $9.17
+0.72%
$55.47 million $129,858
Mar 6, 9 AM $9.1
-1.33%
$55.07 million $129,003
Mar 6, 8 AM $9.22
-0.76%
$55.81 million $116,618
Mar 6, 7 AM $9.28
+0.62%
$56.14 million $98,925
Mar 6, 6 AM $9.2
+0.19%
$55.68 million $91,034
Mar 6, 5 AM $9.19
-0.06%
$55.61 million $91,785
Mar 6, 4 AM $9.23
-0.31%
$55.88 million $92,108
Mar 6, 3 AM $9.26
-0.05%
$56.07 million $92,775
Mar 6, 2 AM $9.26
-0.31%
$56.04 million $65,860
Mar 6, 1 AM $9.26
+0.58%
$56.03 million $66,007
Mar 6, 12 AM $9.21
+0.02%
$55.74 million $65,409
Mar 5, 11 PM $9.2
-0.44%
$55.7 million $64,067
Mar 5, 10 PM $9.23
-0.15%
$55.85 million $69,081
Mar 5, 9 PM $9.27
+0.06%
$56.1 million $109,300
Mar 5, 8 PM $9.28
+0.62%
$56.17 million $109,548
Mar 5, 7 PM $9.2
+0.47%
$55.7 million $121,552
Mar 5, 6 PM $9.16
+0.64%
$55.41 million $121,659
Mar 5, 5 PM $9.1
-1.00%
$55.08 million $120,636
Mar 5, 4 PM $9.2
-0.47%
$55.66 million $121,907
Mar 5, 3 PM $9.23
-1.39%
$55.86 million $122,541
Mar 5, 2 PM $9.42
+0.00%
$56.98 million $124,560
Mar 5, 1 PM $9.36
-1.34%
$56.63 million $125,280
Mar 5, 12 PM $9.42
+0.15%
$57 million $146,000
Mar 5, 11 AM $9.43
-0.01%
$57.07 million $152,721