Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked LINK Historical Data

stLINK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 11 AM $9.43
-0.01%
$57.07 million $152,721
Mar 5, 10 AM $9.44
+1.43%
$57.13 million $153,153
Mar 5, 9 AM $9.33
+0.81%
$56.45 million $151,154
Mar 5, 8 AM $9.25
+0.23%
$55.96 million $150,714
Mar 5, 7 AM $9.25
-0.45%
$55.97 million $150,278
Mar 5, 6 AM $9.26
-0.03%
$56.03 million $139,471
Mar 5, 5 AM $9.29
-0.61%
$56.21 million $140,676
Mar 5, 4 AM $9.31
+0.47%
$56.32 million $140,019
Mar 5, 3 AM $9.26
-0.28%
$56.04 million $136,961
Mar 5, 2 AM $9.28
+0.10%
$56.17 million $137,302
Mar 5, 1 AM $9.31
-0.78%
$56.31 million $137,100
Mar 5, 12 AM $9.35
-0.17%
$56.6 million $140,886
Mar 4, 11 PM $9.32
-0.68%
$56.41 million $140,746
Mar 4, 10 PM $9.43
-0.12%
$57.09 million $134,990
Mar 4, 9 PM $9.43
-1.17%
$57.05 million $96,595
Mar 4, 8 PM $9.55
-0.23%
$57.81 million $103,171
Mar 4, 7 PM $9.55
+0.61%
$57.78 million $93,376
Mar 4, 6 PM $9.44
-0.53%
$57.12 million $90,689
Mar 4, 5 PM $9.47
-0.29%
$57.28 million $89,849
Mar 4, 4 PM $9.44
-0.72%
$-- $89,346
Mar 4, 1 PM $9.12
+0.00%
$55.21 million $60,637
Mar 4, 12 PM $9.09
-0.44%
$55.02 million $65,691
Mar 4, 11 AM $9.13
+0.00%
$55.23 million $62,599
Mar 4, 9 AM $9.22
+1.37%
$55.79 million $63,235
Mar 4, 8 AM $8.93
+0.37%
$54.04 million $62,380
Mar 4, 7 AM $8.9
+1.07%
$53.84 million $61,044
Mar 4, 6 AM $8.76
-0.34%
$53.04 million $60,398
Mar 4, 5 AM $8.72
-0.25%
$52.77 million $66,883
Mar 4, 4 AM $8.73
+0.05%
$52.84 million $66,408
Mar 4, 3 AM $8.73
-1.17%
$52.82 million $66,378
Mar 4, 2 AM $8.83
-0.25%
$53.45 million $68,559
Mar 4, 1 AM $8.86
+0.95%
$53.62 million $87,012
Mar 4, 12 AM $8.8
-0.38%
$53.26 million $86,350
Mar 3, 11 PM $8.84
+0.30%
$53.5 million $87,094
Mar 3, 10 PM $8.81
+0.96%
$53.31 million $86,897
Mar 3, 9 PM $8.71
-0.97%
$52.71 million $86,072
Mar 3, 8 PM $8.8
-0.41%
$53.25 million $80,098
Mar 3, 7 PM $8.83
-0.52%
$53.42 million $90,430
Mar 3, 6 PM $8.9
+1.03%
$53.86 million $128,790
Mar 3, 5 PM $8.76
-0.32%
$53.02 million $130,973
Mar 3, 4 PM $8.85
+1.23%
$53.58 million $130,669
Mar 3, 3 PM $8.69
+0.88%
$52.59 million $130,164
Mar 3, 2 PM $8.61
-0.19%
$52.13 million $128,196
Mar 3, 1 PM $8.68
-0.47%
$52.5 million $128,441
Mar 3, 12 PM $8.73
+0.64%
$52.84 million $80,026
Mar 3, 11 AM $8.65
-0.27%
$52.32 million $78,448
Mar 3, 10 AM $8.64
-0.14%
$52.28 million $80,242
Mar 3, 9 AM $8.64
-0.46%
$52.31 million $119,815
Mar 3, 8 AM $8.75
-0.69%
$52.94 million $120,261
Mar 3, 7 AM $8.82
+0.11%
$53.35 million $134,763