Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 7 AM $8.82
+0.11%
$53.35 million $134,763
Mar 3, 6 AM $8.8
-0.35%
$53.28 million $134,732
Mar 3, 5 AM $8.89
+0.38%
$53.81 million $135,170
Mar 3, 4 AM $8.89
-0.12%
$53.8 million $126,798
Mar 3, 3 AM $8.92
-0.34%
$53.96 million $127,419
Mar 3, 2 AM $8.93
-0.50%
$54.04 million $127,571
Mar 3, 1 AM $8.97
-0.28%
$54.26 million $114,024
Mar 3, 12 AM $8.97
+0.12%
$54.3 million $113,368
Mar 2, 11 PM $8.97
-1.28%
$54.27 million $159,097
Mar 2, 10 PM $9.08
+0.48%
$54.97 million $170,805
Mar 2, 9 PM $9.04
-0.13%
$54.69 million $169,123
Mar 2, 8 PM $9.02
+0.01%
$54.6 million $171,001
Mar 2, 7 PM $9.02
-0.38%
$54.61 million $165,793
Mar 2, 6 PM $9.07
+0.67%
$54.89 million $120,204
Mar 2, 5 PM $9.12
-1.13%
$55.17 million $119,558
Mar 2, 4 PM $9.14
-0.18%
$55.3 million $122,366
Mar 2, 3 PM $9.08
+3.12%
$54.94 million $125,992
Mar 2, 2 PM $8.8
+1.88%
$53.27 million $121,164
Mar 2, 1 PM $8.67
+0.04%
$52.49 million $122,993
Mar 2, 12 PM $8.68
-0.52%
$52.5 million $134,430
Mar 2, 11 AM $8.7
-0.07%
$52.64 million $135,226
Mar 2, 10 AM $8.7
-0.24%
$52.64 million $133,561
Mar 2, 9 AM $8.75
+0.87%
$52.93 million $93,976
Mar 2, 8 AM $8.63
-0.73%
$52.25 million $93,443
Mar 2, 7 AM $8.67
-0.53%
$52.48 million $79,364
Mar 2, 6 AM $8.73
-1.32%
$52.83 million $82,017
Mar 2, 5 AM $8.81
-0.18%
$53.3 million $83,238
Mar 2, 4 AM $8.84
-0.10%
$53.51 million $83,007
Mar 2, 3 AM $8.84
+0.66%
$53.52 million $83,506
Mar 2, 2 AM $8.79
-0.28%
$53.17 million $82,893
Mar 2, 1 AM $8.81
+0.49%
$53.34 million $76,714
Mar 2, 12 AM $8.71
+0.20%
$52.7 million $76,374
Mar 1, 11 PM $8.67
+0.41%
$52.45 million $32,731
Mar 1, 10 PM $8.68
+0.59%
$52.52 million $23,342
Mar 1, 9 PM $8.62
+0.64%
$52.19 million $23,332
Mar 1, 8 PM $8.61
-1.28%
$52.08 million $27,182
Mar 1, 7 PM $8.75
-1.32%
$52.93 million $27,654
Mar 1, 6 PM $8.86
+0.58%
$53.64 million $30,216
Mar 1, 5 PM $8.79
-1.13%
$53.18 million $33,818
Mar 1, 4 PM $8.89
-1.20%
$53.79 million $34,105
Mar 1, 3 PM $8.98
+0.06%
$54.34 million $35,528
Mar 1, 2 PM $9.01
+1.97%
$54.5 million $37,647
Mar 1, 1 PM $8.82
-0.44%
$53.4 million $33,763
Mar 1, 12 PM $8.9
+0.08%
$53.85 million $33,879
Mar 1, 11 AM $8.91
+0.09%
$53.89 million $22,580
Mar 1, 10 AM $8.9
-0.08%
$53.84 million $24,487
Mar 1, 9 AM $8.93
-0.30%
$54.07 million $27,425
Mar 1, 8 AM $9
+0.01%
$54.44 million $33,763
Mar 1, 7 AM $8.98
+0.22%
$54.36 million $36,283
Mar 1, 6 AM $8.96
-1.30%
$54.24 million $34,150