Staked LINK Historical Data

stLINK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 8.65
-0.04%
$ 52.32 million $ 113,411
Apr 4, 12 PM $ 8.66
-0.07%
$ 52.44 million $ 107,059
Apr 4, 11 AM $ 8.67
-0.16%
$ 52.44 million $ 145,565
Apr 4, 10 AM $ 8.64
-0.13%
$ 52.3 million $ 145,710
Apr 4, 9 AM $ 8.66
-0.17%
$ 52.38 million $ 164,078
Apr 4, 8 AM $ 8.67
+0.10%
$ 52.48 million $ 304,229
Apr 4, 7 AM $ 8.67
-0.04%
$ 52.46 million $ 303,963
Apr 4, 6 AM $ 8.66
+0.01%
$ 52.42 million $ 303,410
Apr 4, 5 AM $ 8.67
+0.12%
$ 52.48 million $ 303,012
Apr 4, 4 AM $ 8.65
-0.03%
$ 52.36 million $ 311,713
Apr 4, 3 AM $ 8.65
+0.18%
$ 52.35 million $ 307,888
Apr 4, 2 AM $ 8.64
+0.02%
$ 52.31 million $ 273,175
Apr 4, 1 AM $ 8.64
-0.22%
$ 52.27 million $ 273,397
Apr 4, 12 AM $ 8.66
-0.14%
$ 52.42 million $ 271,783
Apr 3, 11 PM $ 8.66
-0.02%
$ 52.41 million $ 272,354
Apr 3, 10 PM $ 8.68
-0.28%
$ 52.55 million $ 272,022
Apr 3, 9 PM $ 8.72
+0.25%
$ 52.74 million $ 273,057
Apr 3, 8 PM $ 8.69
+0.07%
$ 52.6 million $ 272,594
Apr 3, 7 PM $ 8.67
-0.18%
$ 52.49 million $ 273,130
Apr 3, 6 PM $ 8.7
+0.22%
$ 52.68 million $ 259,121
Apr 3, 5 PM $ 8.7
-0.25%
$ 52.68 million $ 258,991
Apr 3, 4 PM $ 8.72
+0.13%
$ 52.77 million $ 268,470
Apr 3, 3 PM $ 8.72
+0.03%
$ 52.8 million $ 268,822
Apr 3, 2 PM $ 8.71
+0.49%
$ 52.73 million $ 269,233
Apr 3, 1 PM $ 8.69
-0.18%
$ 52.61 million $ 290,326
Apr 3, 12 PM $ 8.73
+0.12%
$ 52.86 million $ 262,560
Apr 3, 11 AM $ 8.72
+0.23%
$ 52.77 million $ 204,010
Apr 3, 10 AM $ 8.68
-0.43%
$ 52.54 million $ 202,189
Apr 3, 9 AM $ 8.7
-0.15%
$ 52.67 million $ 258,249
Apr 3, 8 AM $ 8.74
+0.19%
$ 52.89 million $ 118,589
Apr 3, 7 AM $ 8.74
+0.10%
$ 52.87 million $ 135,351
Apr 3, 6 AM $ 8.7
-0.07%
$ 52.65 million $ 136,964
Apr 3, 5 AM $ 8.71
+0.37%
$ 52.73 million $ 136,607
Apr 3, 4 AM $ 8.66
+0.02%
$ 52.43 million $ 127,560
Apr 3, 3 AM $ 8.66
+0.67%
$ 52.43 million $ 127,886
Apr 3, 2 AM $ 8.62
+0.00%
$ 52.18 million $ 129,121
Apr 3, 1 AM $ 8.66
+0.30%
$ 52.38 million $ 129,153
Apr 3, 12 AM $ 8.62
-0.08%
$ 52.18 million $ 129,307
Apr 2, 11 PM $ 8.63
-0.16%
$ 52.22 million $ 129,302
Apr 2, 10 PM $ 8.64
+0.15%
$ 52.26 million $ 129,502
Apr 2, 9 PM $ 8.62
-0.36%
$ 52.17 million $ 129,618
Apr 2, 8 PM $ 8.65
+0.52%
$ 52.32 million $ 130,059
Apr 2, 7 PM $ 8.58
+0.05%
$ 51.93 million $ 129,139
Apr 2, 6 PM $ 8.54
-0.29%
$ 51.7 million $ 139,698
Apr 2, 5 PM $ 8.61
-0.26%
$ 52.1 million $ 139,545
Apr 2, 4 PM $ 8.6
+0.32%
$ 52.04 million $ 132,017
Apr 2, 3 PM $ 8.57
-0.25%
$ 51.85 million $ 130,539
Apr 2, 2 PM $ 8.57
+1.21%
$ 51.85 million $ 131,177
Apr 2, 1 PM $ 8.46
-0.32%
$ 51.17 million $ 108,015
Apr 2, 12 PM $ 8.49
-0.16%
$ 51.37 million $ 108,252