Staked LINK Historical Data

stLINK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 7.52
-0.12%
$ 45.48 million $ 10,953
Jun 25, 7 AM $ 7.53
-0.03%
$ 45.56 million $ 10,974
Jun 25, 6 AM $ 7.51
+0.05%
$ 45.47 million $ 10,982
Jun 25, 5 AM $ 7.52
+1.21%
$ 45.54 million $ 9,644
Jun 25, 4 AM $ 7.38
-0.25%
$ 44.69 million $ 9,546
Jun 25, 3 AM $ 7.4
+0.02%
$ 44.77 million $ 17,193
Jun 25, 2 AM $ 7.42
+0.08%
$ 44.89 million $ 17,179
Jun 25, 1 AM $ 7.41
-0.01%
$ 44.81 million $ 17,214
Jun 25, 12 AM $ 7.41
-0.17%
$ 44.82 million $ 14,563
Jun 24, 11 PM $ 7.43
+0.29%
$ 44.95 million $ 14,588
Jun 24, 10 PM $ 7.43
+0.00%
$ 44.95 million $ 21,639
Jun 24, 9 PM $ 7.4
-0.11%
$ 44.81 million $ 22,526
Jun 24, 8 PM $ 7.38
+2.04%
$ 44.66 million $ 21,808
Jun 24, 7 PM $ 7.22
+0.49%
$ 43.7 million $ 20,002
Jun 24, 6 PM $ 7.23
+1.08%
$ 43.75 million $ 19,874
Jun 24, 5 PM $ 7.19
-1.74%
$ 43.52 million $ 19,783
Jun 24, 4 PM $ 7.42
+0.46%
$ 44.91 million $ 20,244
Jun 24, 3 PM $ 7.45
-0.89%
$ 45.06 million $ 20,434
Jun 24, 2 PM $ 7.52
+0.29%
$ 45.51 million $ 16,835
Jun 24, 1 PM $ 7.56
-0.50%
$ 45.72 million $ 16,804
Jun 24, 12 PM $ 7.61
-0.51%
$ 46.04 million $ 18,307
Jun 24, 11 AM $ 7.54
-0.59%
$ 45.65 million $ 18,436
Jun 24, 10 AM $ 7.59
-0.33%
$ 45.93 million $ 18,492
Jun 24, 9 AM $ 7.61
-0.06%
$ 46.05 million $ 18,555
Jun 24, 8 AM $ 7.62
+0.13%
$ 46.12 million $ 32,430
Jun 24, 7 AM $ 7.62
-0.28%
$ 46.11 million $ 32,420
Jun 24, 6 AM $ 7.65
+0.05%
$ 46.3 million $ 32,980
Jun 24, 5 AM $ 7.65
+0.69%
$ 46.31 million $ 33,451
Jun 24, 4 AM $ 7.57
-0.28%
$ 45.82 million $ 33,242
Jun 24, 3 AM $ 7.6
-0.15%
$ 45.98 million $ 25,388
Jun 24, 2 AM $ 7.62
-0.47%
$ 46.09 million $ 25,441
Jun 24, 1 AM $ 7.65
+0.42%
$ 46.32 million $ 25,585
Jun 24, 12 AM $ 7.65
+0.23%
$ 46.31 million $ 25,485
Jun 23, 11 PM $ 7.62
+0.11%
$ 46.1 million $ 25,531
Jun 23, 10 PM $ 7.61
-0.02%
$ 46.04 million $ 17,699
Jun 23, 9 PM $ 7.6
+0.27%
$ 46 million $ 16,292
Jun 23, 8 PM $ 7.58
+0.11%
$ 45.9 million $ 16,230
Jun 23, 7 PM $ 7.58
+0.19%
$ 45.85 million $ 16,220
Jun 23, 6 PM $ 7.58
-0.19%
$ 45.86 million $ 16,189
Jun 23, 5 PM $ 7.62
-0.02%
$ 46.1 million $ 16,255
Jun 23, 4 PM $ 7.61
+0.26%
$ 46.05 million $ 16,311
Jun 23, 3 PM $ 7.59
-0.67%
$ 45.95 million $ 21,534
Jun 23, 2 PM $ 7.64
+0.41%
$ 46.25 million $ 21,689
Jun 23, 1 PM $ 7.6
+0.20%
$ 45.99 million $ 80,664
Jun 23, 12 PM $ 7.6
-0.11%
$ 46.01 million $ 174,626
Jun 23, 11 AM $ 7.61
+0.99%
$ 46.03 million $ 198,940
Jun 23, 10 AM $ 7.53
-0.14%
$ 45.59 million $ 198,248
Jun 23, 9 AM $ 7.54
+0.04%
$ 45.66 million $ 198,588
Jun 23, 8 AM $ 7.55
-1.77%
$ 45.69 million $ 181,389
Jun 23, 7 AM $ 7.69
-0.10%
$ 46.52 million $ 184,893