Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today $ 7.92
+0.00%
$ 47.95 million $ 2,280
Yesterday $ 7.74
+1.52%
$ 46.83 million $ 3,057
Jul 8, 2026 $ 7.63
-2.92%
$ 46.19 million $ 60,070
Jul 7, 2026 $ 7.87
-1.97%
$ 47.61 million $ 116,731
Jul 6, 2026 $ 8.03
-0.44%
$ 48.57 million $ 373,417
Jul 5, 2026 $ 8.07
+0.87%
$ 48.86 million $ 3,369
Jul 4, 2026 $ 8.01
+0.46%
$ 48.45 million $ 24,966
Jul 3, 2026 $ 7.96
+2.72%
$ 48.15 million $ 8,981
Jul 2, 2026 $ 7.74
+5.18%
$ 46.86 million $ 1,364
Jul 1, 2026 $ 7.39
+2.72%
$ 44.73 million $ 12,148
Jun 30, 2026 $ 7.19
-2.58%
$ 43.49 million $ 32,502
Jun 29, 2026 $ 7.38
+1.43%
$ 44.65 million $ 109,318
Jun 28, 2026 $ 7.27
-0.31%
$ 44.02 million $ 1.13 million
Jun 27, 2026 $ 7.29
-0.79%
$ 44.13 million $ 25,033
Jun 26, 2026 $ 7.35
+1.43%
$ 44.5 million $ 39,997
Jun 25, 2026 $ 7.29
-1.75%
$ 44.11 million $ 493,551
Jun 24, 2026 $ 7.43
-2.72%
$ 44.95 million $ 14,588
Jun 23, 2026 $ 7.62
-3.11%
$ 46.1 million $ 25,531
Jun 22, 2026 $ 7.87
+1.04%
$ 47.63 million $ 185,004
Jun 21, 2026 $ 7.79
-2.54%
$ 47.13 million $ 8,613
Jun 20, 2026 $ 7.99
+0.81%
$ 48.37 million $ 7,137
Jun 19, 2026 $ 7.93
-0.91%
$ 47.98 million $ 14,721
Jun 18, 2026 $ 8
-0.96%
$ 48.38 million $ 51,898
Jun 17, 2026 $ 8.07
-2.59%
$ 48.85 million $ 71,036
Jun 16, 2026 $ 8.29
-0.02%
$ 50.14 million $ 115,774
Jun 15, 2026 $ 8.27
+1.60%
$ 50.05 million $ 780,332
Jun 14, 2026 $ 8.16
+2.16%
$ 49.37 million $ 24,221
Jun 13, 2026 $ 7.98
+1.63%
$ 48.28 million $ 217,273
Jun 12, 2026 $ 7.84
-0.98%
$ 47.43 million $ 27,175
Jun 11, 2026 $ 7.92
+4.43%
$ 47.9 million $ 100,261
Jun 10, 2026 $ 7.57
-3.55%
$ 45.81 million $ 5,528
Jun 9, 2026 $ 7.82
-2.14%
$ 47.34 million $ 82,494
Jun 8, 2026 $ 8.01
+1.43%
$ 48.47 million $ 41,097
Jun 7, 2026 $ 7.91
+6.79%
$ 47.85 million $ 43,516
Jun 6, 2026 $ 7.39
+0.43%
$ 44.73 million $ 240,237
Jun 5, 2026 $ 7.33
-8.60%
$ 44.37 million $ 209,233
Jun 4, 2026 $ 7.99
-4.30%
$ 48.37 million $ 19,071
Jun 3, 2026 $ 8.36
-0.17%
$ 50.58 million $ 79,143
Jun 2, 2026 $ 8.32
-8.15%
$ 50.32 million $ 68,450
Jun 1, 2026 $ 9.07
-0.80%
$ 54.9 million $ 57,499
May 31, 2026 $ 9.11
-0.82%
$ 55.14 million $ 48,753
May 30, 2026 $ 9.18
+1.62%
$ 55.53 million $ 282,632
May 29, 2026 $ 9
-0.06%
$ 54.47 million $ 219,243
May 28, 2026 $ 9
-1.57%
$ 54.49 million $ 98,396
May 27, 2026 $ 9.14
-2.70%
$ 55.3 million $ 67,953
May 26, 2026 $ 9.4
-1.15%
$ 56.91 million $ 27,953
May 25, 2026 $ 9.51
+0.66%
$ 57.55 million $ 56,641
May 24, 2026 $ 9.44
-1.39%
$ 57.15 million $ 1,503
May 23, 2026 $ 9.58
+1.49%
$ 57.96 million $ 121,388
May 22, 2026 $ 9.52
-2.43%
$ 57.63 million $ 152,915
Download