Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $14.25
+0.00%
$101.35 million $8.22 million
Yesterday $12.82
-3.79%
$97.12 million $6.33 million
Sep 24, 2026 $13.29
+6.67%
$94.52 million $187,567
Sep 23, 2026 $12.45
-4.97%
$88.57 million $2.34 million
Sep 22, 2026 $13.1
-0.59%
$93.19 million $1.81 million
Sep 21, 2026 $13.16
+4.40%
$93.65 million $1.26 million
Sep 20, 2026 $12.5
+0.98%
$88.97 million $62,503
Sep 19, 2026 $12.4
+1.39%
$88.39 million $13,572
Sep 18, 2026 $12.23
+7.49%
$86.94 million $234,603
Sep 17, 2026 $11.39
+3.17%
$80.98 million $29,860
Sep 16, 2026 $11
+0.77%
$78.14 million $1,175
Sep 15, 2026 $10.91
-5.31%
$77.5 million $6,862
Sep 14, 2026 $11.51
+2.18%
$81.79 million $1.36 million
Sep 13, 2026 $11.22
-2.47%
$79.73 million $11,892
Sep 12, 2026 $11.5
-0.25%
$81.62 million $50,507
Sep 11, 2026 $11.51
-0.30%
$81.69 million $1,197
Aug 14, 2026 $8.85
+0.00%
$-- $140,556
Aug 13, 2026 $8.83
+1.87%
$63.16 million $10,059
Aug 12, 2026 $8.67
-1.17%
$62 million $130,872
Aug 11, 2026 $8.77
+5.77%
$62.74 million $69,665
Aug 10, 2026 $8.29
+1.40%
$59.32 million $103,194
Aug 9, 2026 $8.19
-1.44%
$58.48 million $132,946
Aug 8, 2026 $8.31
+1.51%
$58.9 million $2,630
Aug 7, 2026 $8.18
-0.16%
$58.01 million $62,312
Aug 6, 2026 $8.19
+0.32%
$58.03 million $13,724
Aug 5, 2026 $8.16
+0.12%
$57.83 million $10,229
Aug 4, 2026 $8.15
-0.43%
$57.76 million $108,791
Aug 3, 2026 $8.19
-2.34%
$58.01 million $378,508
Aug 2, 2026 $8.38
+3.87%
$59.42 million $166,685
Aug 1, 2026 $8.07
-1.44%
$56.73 million $51,509
Jul 31, 2026 $8.17
-3.50%
$57.48 million $11,247
Jul 30, 2026 $8.46
+1.59%
$59.5 million $285,670
Jul 29, 2026 $8.34
-1.28%
$58.62 million $59,007
Jul 28, 2026 $8.44
+0.80%
$59.38 million $116,854
Jul 27, 2026 $8.38
-5.02%
$58.9 million $380,101
Jul 26, 2026 $8.82
+5.09%
$62 million $879
Jul 25, 2026 $8.38
+0.62%
$58.32 million $3,122
Jul 24, 2026 $8.34
-1.40%
$58.05 million $7,622
Jul 23, 2026 $8.47
-1.89%
$58.91 million $53,334
Jul 22, 2026 $8.63
-0.28%
$60.04 million $4,795
Jul 21, 2026 $8.65
+0.64%
$60.21 million $947,356
Jul 20, 2026 $8.6
+2.65%
$59.84 million $209,485
Jul 19, 2026 $8.38
+0.34%
$58.32 million $2,822
Jul 18, 2026 $8.36
+1.16%
$50.56 million $1,296
Jul 17, 2026 $8.27
-0.92%
$50.03 million $3,720
Jul 16, 2026 $8.33
-2.62%
$50.38 million $13,425
Jul 15, 2026 $8.53
+2.22%
$51.63 million $300,841
Jul 14, 2026 $8.34
+5.68%
$50.46 million $8,736
Jul 13, 2026 $7.86
-1.76%
$47.54 million $290,476
Jul 12, 2026 $7.99
+0.87%
$48.35 million $2,762
Download