Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 9.27
+0.00%
$ 56.07 million $ 15,396
Today, at 4 PM $ 9.24
-0.02%
$ 55.91 million $ 20,816
Today, at 3 PM $ 9.25
+0.48%
$ 55.97 million $ 19,808
Today, at 2 PM $ 9.25
+0.14%
$ 55.97 million $ 16,837
Today, at 1 PM $ 9.25
-0.01%
$ 55.99 million $ 16,561
Today, at 12 PM $ 9.25
+0.38%
$ 55.98 million $ 16,590
Today, at 11 AM $ 9.21
-0.41%
$ 55.73 million $ 329,461
Today, at 10 AM $ 9.25
-0.05%
$ 55.98 million $ 333,551
Today, at 9 AM $ 9.23
+0.47%
$ 55.87 million $ 333,860
Today, at 8 AM $ 9.21
-0.25%
$ 55.72 million $ 320,544
Today, at 7 AM $ 9.27
+0.65%
$ 56.07 million $ 327,567
Today, at 6 AM $ 9.18
+0.75%
$ 55.58 million $ 326,753
Today, at 5 AM $ 9.11
-0.82%
$ 55.14 million $ 323,529
Today, at 4 AM $ 9.18
+0.00%
$ 55.53 million $ 326,093
Today, at 3 AM $ 9.17
+0.16%
$ 55.52 million $ 325,692
Today, at 2 AM $ 9.16
-0.14%
$ 55.42 million $ 325,099
Today, at 1 AM $ 9.16
+0.27%
$ 55.43 million $ 325,460
Yesterday, at 12 AM $ 9.13
+0.69%
$ 55.26 million $ 324,240
Yesterday, at 11 PM $ 9.05
-0.26%
$ 54.78 million $ 321,890
Yesterday, at 10 PM $ 9.05
-0.86%
$ 54.78 million $ 387,076
Yesterday, at 9 PM $ 9.14
+0.08%
$ 55.3 million $ 389,454
Yesterday, at 8 PM $ 9.17
-0.11%
$ 55.48 million $ 389,394
Yesterday, at 7 PM $ 9.19
+0.59%
$ 55.6 million $ 391,451
Yesterday, at 6 PM $ 9.13
-0.43%
$ 55.24 million $ 389,570
Yesterday, at 5 PM $ 9.19
-0.76%
$ 55.59 million $ 391,045
Yesterday, at 4 PM $ 9.26
+0.10%
$ 56.01 million $ 389,637
Yesterday, at 3 PM $ 9.23
-1.23%
$ 55.85 million $ 391,599
Yesterday, at 2 PM $ 9.3
-0.09%
$ 56.28 million $ 395,694
Yesterday, at 1 PM $ 9.33
+0.98%
$ 56.44 million $ 394,171
Yesterday, at 12 PM $ 9.24
+0.16%
$ 55.89 million $ 391,205
Yesterday, at 11 AM $ 9.21
+0.61%
$ 55.72 million $ 73,280
Yesterday, at 10 AM $ 9.14
+0.17%
$ 55.34 million $ 72,736
Yesterday, at 9 AM $ 9.16
-0.22%
$ 55.41 million $ 72,655
Yesterday, at 8 AM $ 9.18
+0.03%
$ 55.53 million $ 79,176
Yesterday, at 7 AM $ 9.13
-0.94%
$ 55.27 million $ 72,963
Yesterday, at 6 AM $ 9.22
-0.09%
$ 55.78 million $ 77,685
Yesterday, at 5 AM $ 9.24
+0.13%
$ 55.91 million $ 77,735
Yesterday, at 4 AM $ 9.27
+0.10%
$ 56.08 million $ 83,998
Yesterday, at 3 AM $ 9.24
+0.32%
$ 55.92 million $ 84,285
Yesterday, at 2 AM $ 9.18
-0.45%
$ 55.58 million $ 87,402
Yesterday, at 1 AM $ 9.21
-0.23%
$ 55.76 million $ 87,544
Apr 19, 12 AM $ 9.24
-0.70%
$ 55.92 million $ 87,637
Apr 18, 11 PM $ 9.3
-0.20%
$ 56.3 million $ 88,303
Apr 18, 10 PM $ 9.32
-0.02%
$ 56.42 million $ 77,324
Apr 18, 9 PM $ 9.32
-0.11%
$ 56.37 million $ 22,134
Apr 18, 8 PM $ 9.3
+0.14%
$ 56.28 million $ 22,135
Apr 18, 7 PM $ 9.29
-0.09%
$ 56.21 million $ 22,042
Apr 18, 6 PM $ 9.31
-0.84%
$ 56.33 million $ 21,979
Apr 18, 5 PM $ 9.39
+0.15%
$ 56.83 million $ 120,380
Apr 18, 4 PM $ 9.4
+0.05%
$ 56.88 million $ 125,301
Download