Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 8.06
+0.00%
$ 48.79 million $ 14,676
Today, at 3 PM $ 8.06
-0.01%
$ 48.74 million $ 4,205
Today, at 2 PM $ 8.06
+0.47%
$ 48.8 million $ 3,600
Today, at 1 PM $ 8.03
+0.02%
$ 48.59 million $ 3,610
Today, at 12 PM $ 8.01
+0.06%
$ 48.47 million $ 2,038
Today, at 11 AM $ 8
+0.23%
$ 48.43 million $ 1,335
Today, at 10 AM $ 7.99
+0.08%
$ 48.34 million $ 1,333
Today, at 9 AM $ 7.99
-0.15%
$ 48.37 million $ 1,333
Today, at 8 AM $ 8.01
+0.19%
$ 48.47 million $ 1,336
Today, at 7 AM $ 7.98
-0.05%
$ 48.31 million $ 1,332
Today, at 6 AM $ 8.01
+0.08%
$ 48.47 million $ 685
Today, at 5 AM $ 8
-0.03%
$ 48.42 million $ 1,012
Today, at 4 AM $ 8
+0.01%
$ 48.41 million $ 1,012
Today, at 3 AM $ 8
+0.15%
$ 48.41 million $ 1,035
Today, at 2 AM $ 7.98
+0.18%
$ 48.31 million $ 1,033
Today, at 1 AM $ 7.96
-0.07%
$ 48.19 million $ 1,030
Today, at 12 AM $ 7.96
-0.05%
$ 48.19 million $ 469
Yesterday, at 11 PM $ 7.97
+0.02%
$ 48.21 million $ 469
Yesterday, at 10 PM $ 7.96
+0.16%
$ 48.19 million $ 2,268
Yesterday, at 9 PM $ 7.95
+0.38%
$ 48.08 million $ 2,263
Yesterday, at 8 PM $ 7.92
-0.05%
$ 47.92 million $ 2,287
Yesterday, at 7 PM $ 7.94
+0.54%
$ 48.06 million $ 2,285
Yesterday, at 6 PM $ 7.92
-0.11%
$ 47.91 million $ 2,278
Yesterday, at 5 PM $ 7.92
-0.47%
$ 47.94 million $ 2,279
Yesterday, at 4 PM $ 7.93
+0.12%
$ 48.01 million $ 2,575
Yesterday, at 3 PM $ 7.91
+0.20%
$ 47.9 million $ 2,555
Yesterday, at 2 PM $ 7.9
-0.81%
$ 47.8 million $ 2,436
Yesterday, at 1 PM $ 7.99
+0.43%
$ 48.37 million $ 2,465
Yesterday, at 12 PM $ 7.96
-0.33%
$ 48.18 million $ 2,455
Yesterday, at 11 AM $ 7.99
+0.01%
$ 48.34 million $ 2,473
Yesterday, at 10 AM $ 7.98
+0.27%
$ 48.32 million $ 2,472
Yesterday, at 9 AM $ 7.97
+0.22%
$ 48.24 million $ 2,467
Yesterday, at 8 AM $ 7.96
+0.60%
$ 48.16 million $ 2,463
Yesterday, at 7 AM $ 7.89
-0.07%
$ 47.77 million $ 2,443
Yesterday, at 6 AM $ 7.89
-0.29%
$ 47.77 million $ 2,444
Yesterday, at 5 AM $ 7.92
+0.29%
$ 47.9 million $ 2,154
Yesterday, at 4 AM $ 7.9
-0.11%
$ 47.8 million $ 3,121
Yesterday, at 3 AM $ 7.91
+0.10%
$ 47.87 million $ 3,125
Yesterday, at 2 AM $ 7.93
+0.62%
$ 47.99 million $ 3,133
Yesterday, at 1 AM $ 7.9
+2.10%
$ 47.81 million $ 3,121
Yesterday, at 12 AM $ 7.73
-0.07%
$ 46.75 million $ 3,052
Jul 9, 11 PM $ 7.74
-0.29%
$ 46.83 million $ 3,057
Jul 9, 10 PM $ 7.76
+0.01%
$ 46.93 million $ 7,628
Jul 9, 9 PM $ 7.77
-0.17%
$ 47 million $ 21,087
Jul 9, 8 PM $ 7.77
+0.08%
$ 47.02 million $ 40,095
Jul 9, 7 PM $ 7.78
+0.05%
$ 47.07 million $ 40,522
Jul 9, 6 PM $ 7.79
+0.15%
$ 47.12 million $ 40,571
Jul 9, 5 PM $ 7.76
+0.61%
$ 46.94 million $ 40,609
Jul 9, 4 PM $ 7.69
-0.15%
$ 46.55 million $ 39,872
Jul 9, 3 PM $ 7.7
-0.27%
$ 46.62 million $ 39,928
Download