Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $14.19
+0.00%
$101.13 million $8.22 million
Today, at 5 PM $14.31
-0.08%
$101.78 million $8.28 million
Today, at 4 PM $14.3
+0.63%
$101.72 million $8.25 million
Today, at 3 PM $14.22
-0.61%
$101.19 million $8.21 million
Today, at 2 PM $14.34
+0.42%
$102.02 million $8.28 million
Today, at 1 PM $14.29
+0.60%
$101.69 million $8.33 million
Today, at 12 PM $14.17
-0.47%
$100.82 million $8.31 million
Today, at 11 AM $14.24
+0.65%
$101.3 million $8.35 million
Today, at 10 AM $14.21
+1.37%
$101.13 million $8.33 million
Today, at 9 AM $13.99
-0.37%
$99.56 million $8.27 million
Today, at 8 AM $14.06
+0.21%
$100 million $8.19 million
Today, at 7 AM $14.06
+0.58%
$100 million $8.77 million
Today, at 6 AM $13.97
+0.22%
$99.42 million $8.72 million
Today, at 5 AM $14
-0.62%
$99.63 million $8.74 million
Today, at 4 AM $14.11
+0.40%
$100.39 million $8.61 million
Today, at 3 AM $14.01
+0.47%
$99.64 million $8.88 million
Today, at 2 AM $13.98
+0.78%
$99.48 million $8.86 million
Today, at 1 AM $13.89
-1.08%
$98.81 million $8.53 million
Today, at 12 AM $14.01
+2.40%
$99.65 million $8.05 million
Yesterday, at 11 PM $13.65
+6.23%
$97.12 million $7.07 million
Yesterday, at 10 PM $12.82
-2.55%
$91.23 million $6.33 million
Yesterday, at 9 PM $13.15
-2.11%
$93.59 million $6.17 million
Yesterday, at 8 PM $13.51
-3.61%
$96.09 million $6.02 million
Yesterday, at 7 PM $13.97
+0.16%
$99.37 million $697,452
Yesterday, at 6 PM $13.96
+0.55%
$99.3 million $700,372
Yesterday, at 5 PM $13.89
-0.32%
$98.83 million $749,632
Yesterday, at 4 PM $13.89
-0.78%
$98.81 million $747,666
Yesterday, at 3 PM $13.91
-1.51%
$98.99 million $741,560
Yesterday, at 2 PM $14.13
+1.08%
$100.54 million $744,573
Yesterday, at 1 PM $14.13
-0.24%
$100.53 million $744,516
Yesterday, at 12 PM $14.22
-0.40%
$101.13 million $749,693
Yesterday, at 11 AM $14.2
+1.35%
$101.05 million $745,573
Yesterday, at 10 AM $14.01
-1.03%
$99.66 million $735,299
Yesterday, at 9 AM $14.25
+1.43%
$101.4 million $738,692
Yesterday, at 8 AM $14
+3.15%
$99.61 million $737,208
Yesterday, at 7 AM $13.53
+0.67%
$96.27 million $255,104
Yesterday, at 6 AM $13.44
-0.42%
$95.61 million $252,423
Yesterday, at 5 AM $13.51
+0.58%
$96.15 million $253,089
Yesterday, at 4 AM $13.43
+0.08%
$95.57 million $249,720
Yesterday, at 3 AM $13.47
+0.91%
$95.87 million $317,892
Yesterday, at 2 AM $13.32
-1.45%
$94.8 million $124,933
Yesterday, at 1 AM $13.49
+0.88%
$95.99 million $190,494
Yesterday, at 12 AM $13.33
+0.03%
$94.85 million $188,235
Sep 24, 11 PM $13.29
-0.29%
$94.52 million $187,567
Sep 24, 10 PM $13.28
-0.37%
$94.5 million $187,532
Sep 24, 9 PM $13.35
+0.55%
$94.98 million $188,559
Sep 24, 8 PM $13.24
-0.49%
$94.19 million $186,975
Sep 24, 7 PM $13.33
-0.99%
$94.81 million $188,216
Sep 24, 6 PM $13.56
+4.86%
$96.48 million $191,530
Sep 24, 5 PM $12.97
-0.42%
$92.27 million $140,077
Download