Staked LINK Historical Data

stLINK
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 7.99
+0.00%
$ 48.34 million $ 1,033
3:01 AM $ 7.99
+0.00%
$ 48.34 million $ 1,033
2:53 AM $ 7.98
+0.00%
$ 48.31 million $ 1,033
2:46 AM $ 7.98
+0.00%
$ 48.31 million $ 1,033
2:38 AM $ 7.97
+0.00%
$ 48.25 million $ 1,031
2:31 AM $ 7.97
+0.00%
$ 48.25 million $ 1,031
2:23 AM $ 7.97
+0.00%
$ 48.23 million $ 1,031
2:16 AM $ 7.97
+0.00%
$ 48.23 million $ 1,031
2:08 AM $ 7.97
+0.00%
$ 48.22 million $ 1,031
2:01 AM $ 7.97
+0.00%
$ 48.22 million $ 1,031
1:53 AM $ 7.96
+0.00%
$ 48.19 million $ 1,030
1:46 AM $ 7.96
+0.00%
$ 48.19 million $ 1,030
1:38 AM $ 7.98
+0.00%
$ 48.32 million $ 1,033
1:31 AM $ 7.99
+0.00%
$ 48.33 million $ 1,033
1:23 AM $ 7.98
+0.00%
$ 48.28 million $ 469
1:16 AM $ 7.97
+0.00%
$ 48.26 million $ 469
1:08 AM $ 7.97
+0.00%
$ 48.23 million $ 469
1:01 AM $ 7.97
+0.00%
$ 48.22 million $ 469
12:53 AM $ 7.96
+0.00%
$ 48.19 million $ 469
12:46 AM $ 7.96
+0.00%
$ 48.18 million $ 469
12:38 AM $ 7.96
+0.00%
$ 48.19 million $ 469
12:31 AM $ 7.96
+0.00%
$ 48.19 million $ 469
12:23 AM $ 7.96
+0.00%
$ 48.16 million $ 468
12:16 AM $ 7.96
+0.00%
$ 48.17 million $ 468
12:08 AM $ 7.97
+0.00%
$ 48.21 million $ 469
12:01 AM $ 7.97
+0.00%
$ 48.21 million $ 469
11:53 PM $ 7.97
+0.00%
$ 48.21 million $ 469
11:46 PM $ 7.97
+0.00%
$ 48.21 million $ 469
11:38 PM $ 7.96
+0.00%
$ 48.2 million $ 469
11:31 PM $ 7.96
+0.00%
$ 48.2 million $ 469
11:23 PM $ 7.96
+0.00%
$ 48.18 million $ 468
11:16 PM $ 7.96
+0.00%
$ 48.17 million $ 468
11:08 PM $ 7.96
+0.00%
$ 48.2 million $ 2,269
11:01 PM $ 7.97
+0.00%
$ 48.2 million $ 2,269
10:53 PM $ 7.96
+0.00%
$ 48.19 million $ 2,268
10:46 PM $ 7.96
+0.00%
$ 48.19 million $ 2,268
10:38 PM $ 7.96
+0.00%
$ 48.18 million $ 2,268
10:31 PM $ 7.96
+0.00%
$ 48.18 million $ 2,268
10:23 PM $ 7.96
+0.00%
$ 48.18 million $ 2,268
10:16 PM $ 7.96
+0.00%
$ 48.18 million $ 2,268
10:08 PM $ 7.95
+0.00%
$ 48.11 million $ 2,265
10:01 PM $ 7.95
+0.00%
$ 48.11 million $ 2,265
9:53 PM $ 7.95
+0.00%
$ 48.08 million $ 2,263
9:46 PM $ 7.95
+0.00%
$ 48.08 million $ 2,263
9:38 PM $ 7.94
+0.00%
$ 48.05 million $ 2,293
9:31 PM $ 7.94
+0.00%
$ 48.05 million $ 2,293
9:23 PM $ 7.93
+0.00%
$ 47.97 million $ 2,289
9:16 PM $ 7.93
+0.00%
$ 47.97 million $ 2,289
9:08 PM $ 7.91
+0.00%
$ 47.9 million $ 2,286
9:01 PM $ 7.91
+0.00%
$ 47.9 million $ 2,286
Download