Dfyn Network Historical Data

DFYN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0148
-0.89%
$ 2.42 million $ 146,889
Jul 18, 2024 $ 0.015
+3.91%
$ 2.44 million $ 186,232
Jul 17, 2024 $ 0.0144
-0.66%
$ 2.35 million $ 179,564
Jul 16, 2024 $ 0.0145
+0.67%
$ 2.37 million $ 143,017
Jul 15, 2024 $ 0.0144
-2.67%
$ 2.35 million $ 138,721
Jul 14, 2024 $ 0.0148
+0.85%
$ 2.42 million $ 250,101
Jul 13, 2024 $ 0.0147
+1.09%
$ 2.39 million $ 204,637
Jul 12, 2024 $ 0.0145
+0.10%
$ 2.37 million $ 175,218
Jul 11, 2024 $ 0.0145
+1.71%
$ 2.37 million $ 220,365
Jul 10, 2024 $ 0.0143
-0.65%
$ 2.33 million $ 189,818
Jul 9, 2024 $ 0.0144
-0.78%
$ 2.34 million $ 147,542
Jul 8, 2024 $ 0.0145
-0.09%
$ 2.36 million $ 42,073
Jul 7, 2024 $ 0.0145
-3.17%
$ 2.36 million $ 194,637
Jul 6, 2024 $ 0.0149
+2.47%
$ 2.44 million $ 220,380
Jul 5, 2024 $ 0.0146
-8.91%
$ 2.38 million $ 149,915
Jul 4, 2024 $ 0.0161
-5.24%
$ 2.62 million $ 169,874
Jul 3, 2024 $ 0.017
-3.07%
$ 2.76 million $ 140,391
Jul 2, 2024 $ 0.0175
+1.61%
$ 2.85 million $ 66,907
Jul 1, 2024 $ 0.0172
+0.26%
$ 2.81 million $ 111,687
Jun 30, 2024 $ 0.0172
-0.06%
$ 2.8 million $ 100,053
Jun 29, 2024 $ 0.0172
+0.81%
$ 2.8 million $ 83,970
Jun 28, 2024 $ 0.0171
-0.84%
$ 2.78 million $ 94,967
Jun 27, 2024 $ 0.0172
+2.09%
$ 2.81 million $ 87,317
Jun 26, 2024 $ 0.0169
+0.30%
$ 2.75 million $ 92,786
Jun 25, 2024 $ 0.0168
-2.06%
$ 2.74 million $ 91,399
Jun 24, 2024 $ 0.0172
-1.55%
$ 2.8 million $ 112,806
Jun 23, 2024 $ 0.0174
-0.46%
$ 2.84 million $ 90,683
Jun 22, 2024 $ 0.0175
-0.22%
$ 2.86 million $ 92,252
Jun 21, 2024 $ 0.0176
+0.08%
$ 2.87 million $ 97,972
Jun 20, 2024 $ 0.0176
+0.63%
$ 2.86 million $ 90,397
Jun 19, 2024 $ 0.0175
-0.31%
$ 2.84 million $ 91,707
Jun 18, 2024 $ 0.0175
-4.67%
$ 2.86 million $ 109,263
Jun 17, 2024 $ 0.0184
-3.40%
$ 3 million $ 97,356
Jun 16, 2024 $ 0.019
-2.80%
$ 3.1 million $ 94,394
Jun 15, 2024 $ 0.0196
+2.02%
$ 3.19 million $ 99,733
Jun 14, 2024 $ 0.0192
+0.50%
$ 3.13 million $ 99,992
Jun 13, 2024 $ 0.0191
-0.70%
$ 3.11 million $ 95,407
Jun 12, 2024 $ 0.0192
+0.98%
$ 3.13 million $ 98,970
Jun 11, 2024 $ 0.019
-0.91%
$ 3.11 million $ 96,249
Jun 10, 2024 $ 0.0192
-1.71%
$ 3.13 million $ 102,822
Jun 9, 2024 $ 0.0196
-4.67%
$ 3.19 million $ 115,072
Jun 8, 2024 $ 0.0205
-4.99%
$ 3.35 million $ 147,299
Jun 7, 2024 $ 0.0216
+11.98%
$ 3.52 million $ 149,458
Jun 6, 2024 $ 0.0193
+3.24%
$ 3.15 million $ 89,012
Jun 5, 2024 $ 0.0187
+1.64%
$ 3.05 million $ 92,087
Jun 4, 2024 $ 0.0184
+1.71%
$ 3 million $ 108,278
Jun 3, 2024 $ 0.0181
-3.13%
$ 2.94 million $ 106,450
Jun 2, 2024 $ 0.0186
-4.88%
$ 3.03 million $ 99,719
Jun 1, 2024 $ 0.0196
-2.46%
$ 3.19 million $ 108,440
May 31, 2024 $ 0.0201
-3.53%
$ 3.27 million $ 121,875