Dfyn Network Historical Data

DFYN Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $0.00801
-3.22%
$1.31 million $33,962
Sep 22, 2024 $0.00828
+4.11%
$1.35 million $47,814
Sep 21, 2024 $0.00797
+0.37%
$1.3 million $90,098
Sep 20, 2024 $0.008
-0.36%
$1.3 million $158,443
Sep 19, 2024 $0.00803
+4.56%
$1.31 million $167,717
Sep 18, 2024 $0.00768
-2.27%
$1.25 million $161,125
Sep 17, 2024 $0.00786
+1.28%
$1.28 million $164,528
Sep 16, 2024 $0.00776
-1.43%
$1.27 million $173,470
Sep 15, 2024 $0.00787
+0.11%
$1.28 million $173,898
Sep 14, 2024 $0.00786
-1.09%
$1.28 million $162,887
Sep 13, 2024 $0.00795
-0.16%
$1.3 million $166,900
Sep 12, 2024 $0.00796
-0.44%
$1.3 million $169,106
Sep 11, 2024 $0.00789
+1.27%
$1.29 million $171,612
Sep 10, 2024 $0.00779
-5.79%
$1.27 million $180,087
Sep 9, 2024 $0.00827
+0.28%
$1.35 million $169,956
Sep 8, 2024 $0.00825
+1.59%
$1.34 million $170,327
Sep 7, 2024 $0.00813
+4.47%
$1.33 million $171,427
Sep 6, 2024 $0.00777
-3.27%
$1.27 million $168,740
Sep 5, 2024 $0.00803
-1.64%
$1.31 million $171,945
Sep 4, 2024 $0.00818
-4.98%
$1.33 million $168,140
Sep 3, 2024 $0.00861
-1.56%
$1.4 million $165,130
Sep 2, 2024 $0.00874
-0.10%
$1.42 million $232,169
Sep 1, 2024 $0.00875
-0.70%
$1.43 million $73,141
Aug 31, 2024 $0.00881
+0.01%
$1.44 million $42,006
Aug 30, 2024 $0.0088
+0.56%
$1.43 million $117,409
Aug 29, 2024 $0.00875
+0.01%
$1.43 million $119,503
Aug 28, 2024 $0.00874
+1.50%
$1.43 million $126,437
Aug 27, 2024 $0.00861
-7.56%
$1.4 million $79,935
Aug 26, 2024 $0.00932
-1.73%
$1.52 million $126,499
Aug 25, 2024 $0.00948
-0.66%
$1.55 million $118,194
Aug 24, 2024 $0.00955
-0.14%
$1.56 million $127,999
Aug 23, 2024 $0.00956
-0.82%
$1.56 million $81,093
Aug 22, 2024 $0.00964
-2.68%
$1.57 million $122,578
Aug 21, 2024 $0.0099
-0.07%
$1.61 million $118,446
Aug 20, 2024 $0.00991
+0.03%
$1.62 million $138,151
Aug 19, 2024 $0.0099
-1.47%
$1.61 million $119,139
Aug 18, 2024 $0.01
+0.35%
$1.64 million $108,034
Aug 17, 2024 $0.01
+0.57%
$1.63 million $139,655
Aug 16, 2024 $0.00995
+0.00%
$1.62 million $135,240
Aug 15, 2024 $0.00994
-0.27%
$1.62 million $84,957
Aug 14, 2024 $0.00998
+0.00%
$1.63 million $90,705
Aug 13, 2024 $0.00998
+0.08%
$1.63 million $84,994
Aug 12, 2024 $0.00998
-0.20%
$1.63 million $82,575
Aug 11, 2024 $0.00999
-0.85%
$1.63 million $83,211
Aug 10, 2024 $0.0101
+1.30%
$1.64 million $67,001
Aug 9, 2024 $0.00995
-0.73%
$1.62 million $81,322
Aug 8, 2024 $0.01
+5.22%
$1.63 million $138,087
Aug 7, 2024 $0.00951
-0.47%
$1.55 million $162,558
Aug 6, 2024 $0.00956
+0.02%
$1.56 million $226,256
Aug 5, 2024 $0.00956
-13.36%
$1.56 million $157,784