Dfyn Network Historical Data

DFYN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.011
-4.16%
$1.8 million $241,438
Aug 3, 2024 $0.0115
-2.25%
$1.87 million $193,568
Aug 2, 2024 $0.0118
-3.74%
$1.92 million $159,634
Aug 1, 2024 $0.0122
-6.14%
$1.99 million $143,961
Jul 31, 2024 $0.013
-0.94%
$2.12 million $285,424
Jul 30, 2024 $0.0132
-2.44%
$2.15 million $116,164
Jul 29, 2024 $0.0135
-1.07%
$2.2 million $196,665
Jul 28, 2024 $0.0136
+0.34%
$2.22 million $273,985
Jul 27, 2024 $0.0136
+4.16%
$2.21 million $272,225
Jul 26, 2024 $0.013
-5.49%
$2.13 million $239,659
Jul 25, 2024 $0.0138
+0.17%
$2.25 million $203,285
Jul 24, 2024 $0.0138
-0.59%
$2.25 million $216,960
Jul 23, 2024 $0.0139
-5.54%
$2.26 million $175,852
Jul 22, 2024 $0.0147
-0.90%
$2.39 million $168,634
Jul 21, 2024 $0.0148
+2.50%
$2.41 million $168,302
Jul 20, 2024 $0.0144
-2.49%
$2.36 million $181,459
Jul 19, 2024 $0.0148
-0.89%
$2.42 million $146,889
Jul 18, 2024 $0.015
+3.91%
$2.44 million $186,232
Jul 17, 2024 $0.0144
-0.66%
$2.35 million $179,564
Jul 16, 2024 $0.0145
+0.67%
$2.37 million $143,017
Jul 15, 2024 $0.0144
-2.67%
$2.35 million $138,721
Jul 14, 2024 $0.0148
+0.85%
$2.42 million $250,101
Jul 13, 2024 $0.0147
+1.09%
$2.39 million $204,637
Jul 12, 2024 $0.0145
+0.10%
$2.37 million $175,218
Jul 11, 2024 $0.0145
+1.71%
$2.37 million $220,365
Jul 10, 2024 $0.0143
-0.65%
$2.33 million $189,818
Jul 9, 2024 $0.0144
-0.78%
$2.34 million $147,542
Jul 8, 2024 $0.0145
-0.09%
$2.36 million $42,073
Jul 7, 2024 $0.0145
-3.17%
$2.36 million $194,637
Jul 6, 2024 $0.0149
+2.47%
$2.44 million $220,380
Jul 5, 2024 $0.0146
-8.91%
$2.38 million $149,915
Jul 4, 2024 $0.0161
-5.24%
$2.62 million $169,874
Jul 3, 2024 $0.017
-3.07%
$2.76 million $140,391
Jul 2, 2024 $0.0175
+1.61%
$2.85 million $66,907
Jul 1, 2024 $0.0172
+0.26%
$2.81 million $111,687
Jun 30, 2024 $0.0172
-0.06%
$2.8 million $100,053
Jun 29, 2024 $0.0172
+0.81%
$2.8 million $83,970
Jun 28, 2024 $0.0171
-0.84%
$2.78 million $94,967
Jun 27, 2024 $0.0172
+2.09%
$2.81 million $87,317
Jun 26, 2024 $0.0169
+0.30%
$2.75 million $92,786
Jun 25, 2024 $0.0168
-2.06%
$2.74 million $91,399
Jun 24, 2024 $0.0172
-1.55%
$2.8 million $112,806
Jun 23, 2024 $0.0174
-0.46%
$2.84 million $90,683
Jun 22, 2024 $0.0175
-0.22%
$2.86 million $92,252
Jun 21, 2024 $0.0176
+0.08%
$2.87 million $97,972
Jun 20, 2024 $0.0176
+0.63%
$2.86 million $90,397
Jun 19, 2024 $0.0175
-0.31%
$2.84 million $91,707
Jun 18, 2024 $0.0175
-4.67%
$2.86 million $109,263
Jun 17, 2024 $0.0184
-3.40%
$3 million $97,356
Jun 16, 2024 $0.019
-2.80%
$3.1 million $94,394