Dfyn Network Historical Data

DFYN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.0172
-6.40%
$2.8 million $86,135
Aug 20, 2023 $0.0184
-1.43%
$2.99 million $86,347
Aug 19, 2023 $0.0186
-0.63%
$3.04 million $97,087
Aug 18, 2023 $0.0188
-3.44%
$3.06 million $88,999
Aug 17, 2023 $0.0194
-6.93%
$3.16 million $99,633
Aug 16, 2023 $0.0208
+0.02%
$3.4 million $85,618
Aug 15, 2023 $0.0208
-0.22%
$3.4 million $81,900
Aug 14, 2023 $0.0209
-1.20%
$3.4 million $84,448
Aug 13, 2023 $0.0211
-0.63%
$3.44 million $88,087
Aug 12, 2023 $0.0213
-1.35%
$3.47 million $98,145
Aug 11, 2023 $0.0216
+0.95%
$3.52 million $74,819
Aug 10, 2023 $0.0214
-2.16%
$3.49 million $91,221
Aug 9, 2023 $0.0219
+0.57%
$3.56 million $173,420
Aug 8, 2023 $0.0217
-0.54%
$3.54 million $117,422
Aug 7, 2023 $0.0218
-2.53%
$3.56 million $168,709
Aug 6, 2023 $0.0224
+4.14%
$3.65 million $127,781
Aug 5, 2023 $0.0215
+0.67%
$3.5 million $147,773
Aug 4, 2023 $0.0213
+2.61%
$3.48 million $143,480
Aug 3, 2023 $0.0208
-2.46%
$3.39 million $124,101
Aug 2, 2023 $0.0214
-0.47%
$3.48 million $116,380
Aug 1, 2023 $0.0214
-2.92%
$3.49 million $116,257
Jul 31, 2023 $0.0221
+0.10%
$3.6 million $110,900
Jul 30, 2023 $0.022
-2.49%
$3.59 million $116,464
Jul 29, 2023 $0.0226
-0.38%
$3.68 million $116,370
Jul 28, 2023 $0.0227
-1.19%
$3.7 million $112,198
Jul 27, 2023 $0.023
+0.13%
$3.74 million $113,016
Jul 26, 2023 $0.023
-1.44%
$3.74 million $113,930
Jul 25, 2023 $0.0233
+1.18%
$3.8 million $114,869
Jul 24, 2023 $0.0231
-3.61%
$3.76 million $208,255
Jul 23, 2023 $0.0239
-0.83%
$3.9 million $210,492
Jul 22, 2023 $0.0241
+6.02%
$3.93 million $221,618
Jul 21, 2023 $0.0228
-1.63%
$3.71 million $112,229
Jul 20, 2023 $0.0231
-0.68%
$3.77 million $212,799
Jul 19, 2023 $0.0234
-8.33%
$3.82 million $118,756
Jul 18, 2023 $0.0256
-1.28%
$4.17 million $232,407
Jul 17, 2023 $0.0259
-1.06%
$4.22 million $61,780
Jul 16, 2023 $0.0262
-1.19%
$4.27 million $96,574
Jul 15, 2023 $0.0265
+0.58%
$4.32 million $56,137
Jul 14, 2023 $0.0263
-1.32%
$4.29 million $59,454
Jul 13, 2023 $0.0267
+1.93%
$4.36 million $82,799
Jul 12, 2023 $0.0262
+2.84%
$4.28 million $119,734
Jul 11, 2023 $0.0255
+3.25%
$4.16 million $67,312
Jul 10, 2023 $0.0248
-1.51%
$4.04 million $55,714
Jul 9, 2023 $0.0252
+1.26%
$4.1 million $54,665
Jul 8, 2023 $0.0248
+0.85%
$4.05 million $101,891
Jul 7, 2023 $0.0246
-2.25%
$4.01 million $57,095
Jul 6, 2023 $0.0252
-1.28%
$4.11 million $59,651
Jul 5, 2023 $0.0256
-3.04%
$4.17 million $55,482
Jul 4, 2023 $0.0263
-1.74%
$4.29 million $57,636
Jul 3, 2023 $0.0268
-1.60%
$4.37 million $60,257