Dfyn Network Historical Data

DFYN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 0.0342
-5.46%
$ 5.58 million $ 321,088
Apr 25, 2023 $ 0.0362
+0.60%
$ 5.9 million $ 371,343
Apr 24, 2023 $ 0.036
+1.43%
$ 5.87 million $ 480,406
Apr 23, 2023 $ 0.0355
-15.42%
$ 5.78 million $ 901,484
Apr 22, 2023 $ 0.0419
+26.44%
$ 6.83 million $ 2.21 million
Apr 21, 2023 $ 0.0332
+10.98%
$ 5.42 million $ 371,872
Apr 20, 2023 $ 0.0299
-1.44%
$ 4.88 million $ 379,365
Apr 19, 2023 $ 0.0304
+0.20%
$ 4.95 million $ 238,310
Apr 18, 2023 $ 0.0303
-3.29%
$ 4.94 million $ 137,473
Apr 17, 2023 $ 0.0313
-3.13%
$ 5.11 million $ 168,955
Apr 16, 2023 $ 0.0324
+1.04%
$ 5.28 million $ 183,669
Apr 15, 2023 $ 0.032
-1.56%
$ 5.22 million $ 188,918
Apr 14, 2023 $ 0.0326
-1.14%
$ 5.31 million $ 314,526
Apr 13, 2023 $ 0.033
+8.80%
$ 5.37 million $ 367,275
Apr 12, 2023 $ 0.0303
-0.89%
$ 4.93 million $ 181,342
Apr 11, 2023 $ 0.0305
-2.88%
$ 4.98 million $ 358,091
Apr 10, 2023 $ 0.0314
-4.23%
$ 5.12 million $ 268,962
Apr 9, 2023 $ 0.0329
-2.45%
$ 5.36 million $ 275,723
Apr 8, 2023 $ 0.0337
-1.91%
$ 5.49 million $ 221,518
Apr 7, 2023 $ 0.0345
-9.59%
$ 5.63 million $ 303,940
Apr 6, 2023 $ 0.0382
-3.86%
$ 6.22 million $ 189,658
Apr 5, 2023 $ 0.0397
+3.95%
$ 6.47 million $ 258,764
Apr 4, 2023 $ 0.0382
-2.88%
$ 6.22 million $ 198,990
Apr 3, 2023 $ 0.0393
-2.24%
$ 6.4 million $ 328,843
Apr 2, 2023 $ 0.0402
-0.21%
$ 6.55 million $ 365,694
Apr 1, 2023 $ 0.0403
+0.28%
$ 6.57 million $ 347,964
Mar 31, 2023 $ 0.0401
+1.49%
$ 6.55 million $ 255,484
Mar 30, 2023 $ 0.0396
-2.21%
$ 6.45 million $ 242,416
Mar 29, 2023 $ 0.0404
-0.25%
$ 6.59 million $ 377,254
Mar 28, 2023 $ 0.0405
+1.19%
$ 6.61 million $ 378,560
Mar 27, 2023 $ 0.04
-4.26%
$ 6.52 million $ 247,276
Mar 26, 2023 $ 0.0418
+4.58%
$ 6.81 million $ 406,113
Mar 25, 2023 $ 0.0399
-0.56%
$ 6.51 million $ 224,322
Mar 24, 2023 $ 0.0402
-3.37%
$ 6.55 million $ 203,836
Mar 23, 2023 $ 0.0416
+0.55%
$ 6.78 million $ 382,142
Mar 22, 2023 $ 0.0414
-9.13%
$ 6.74 million $ 378,871
Mar 21, 2023 $ 0.0455
-8.23%
$ 7.42 million $ 494,266
Mar 20, 2023 $ 0.0496
-9.12%
$ 8.09 million $ 362,221
Mar 19, 2023 $ 0.0546
+5.67%
$ 8.9 million $ 343,758
Mar 18, 2023 $ 0.0516
-6.60%
$ 8.42 million $ 303,517
Mar 17, 2023 $ 0.0553
-2.70%
$ 9.02 million $ 489,870
Mar 16, 2023 $ 0.0566
+2.93%
$ 9.23 million $ 515,185
Mar 15, 2023 $ 0.055
+16.58%
$ 8.97 million $ 1.05 million
Mar 14, 2023 $ 0.0472
+9.53%
$ 7.69 million $ 306,532
Mar 13, 2023 $ 0.043
+7.35%
$ 7.01 million $ 329,292
Mar 12, 2023 $ 0.04
+10.14%
$ 6.53 million $ 399,979
Mar 11, 2023 $ 0.0364
-4.49%
$ 5.93 million $ 210,088
Mar 10, 2023 $ 0.0379
-4.44%
$ 6.18 million $ 284,701
Mar 9, 2023 $ 0.0397
-8.50%
$ 6.47 million $ 436,144
Mar 8, 2023 $ 0.0433
-10.75%
$ 7.06 million $ 232,497