Dfyn Network Historical Data

DFYN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.0272
-1.60%
$4.44 million $76,641
Jul 1, 2023 $0.0276
+2.24%
$4.5 million $64,126
Jun 30, 2023 $0.027
-0.59%
$4.4 million $63,934
Jun 29, 2023 $0.0272
-1.21%
$4.43 million $130,459
Jun 28, 2023 $0.0277
-3.13%
$4.51 million $82,758
Jun 27, 2023 $0.0286
+0.29%
$4.66 million $56,164
Jun 26, 2023 $0.0285
-3.74%
$4.65 million $65,694
Jun 25, 2023 $0.0297
-1.09%
$4.83 million $53,754
Jun 24, 2023 $0.03
-0.09%
$4.89 million $69,171
Jun 23, 2023 $0.0299
-0.36%
$4.88 million $62,711
Jun 22, 2023 $0.0301
+1.26%
$4.9 million $135,823
Jun 21, 2023 $0.0297
+6.65%
$4.84 million $93,242
Jun 20, 2023 $0.0278
-3.31%
$4.53 million $151,450
Jun 19, 2023 $0.0288
+1.31%
$4.69 million $54,324
Jun 18, 2023 $0.0284
-1.78%
$4.63 million $56,127
Jun 17, 2023 $0.0289
+1.99%
$4.71 million $112,694
Jun 16, 2023 $0.0283
+0.13%
$4.61 million $65,920
Jun 15, 2023 $0.0282
-4.22%
$4.6 million $68,295
Jun 14, 2023 $0.0295
+2.07%
$4.8 million $165,051
Jun 13, 2023 $0.0289
-1.03%
$4.71 million $117,525
Jun 12, 2023 $0.0292
-0.56%
$4.75 million $113,468
Jun 11, 2023 $0.0293
+0.47%
$4.78 million $138,512
Jun 10, 2023 $0.0292
-10.19%
$4.76 million $116,519
Jun 9, 2023 $0.0325
-0.23%
$5.3 million $115,675
Jun 8, 2023 $0.0326
+0.09%
$5.31 million $60,335
Jun 7, 2023 $0.0325
-1.44%
$5.31 million $117,394
Jun 6, 2023 $0.033
+2.27%
$5.38 million $172,166
Jun 5, 2023 $0.0323
-3.14%
$5.26 million $151,415
Jun 4, 2023 $0.0333
+1.10%
$5.44 million $92,614
Jun 3, 2023 $0.033
-10.83%
$5.38 million $57,389
Jun 2, 2023 $0.037
+13.48%
$6.03 million $1
Jun 1, 2023 $0.0326
-1.08%
$5.32 million $59,508
May 31, 2023 $0.0329
-4.89%
$5.37 million $115,152
May 30, 2023 $0.0346
-2.29%
$5.65 million $130,334
May 29, 2023 $0.0354
-0.77%
$5.78 million $94,457
May 28, 2023 $0.0357
-2.16%
$5.82 million $160,719
May 27, 2023 $0.0365
+0.78%
$5.95 million $89,253
May 26, 2023 $0.0362
+0.85%
$5.91 million $96,920
May 25, 2023 $0.0359
+0.63%
$5.86 million $75,237
May 24, 2023 $0.0357
-3.69%
$5.82 million $122,227
May 23, 2023 $0.0371
-1.49%
$6.04 million $149,048
May 22, 2023 $0.0376
+3.34%
$6.13 million $192,178
May 21, 2023 $0.0364
-6.09%
$5.93 million $150,413
May 20, 2023 $0.0388
+14.05%
$6.32 million $254,713
May 19, 2023 $0.034
-1.05%
$5.54 million $72,496
May 18, 2023 $0.0346
+0.16%
$5.65 million $151,455
May 17, 2023 $0.0346
+2.36%
$5.65 million $66,507
May 16, 2023 $0.0338
-4.24%
$5.52 million $72,749
May 15, 2023 $0.0353
-6.39%
$5.76 million $103,846
May 14, 2023 $0.0378
+3.69%
$6.16 million $142,627