Dfyn Network Historical Data

DFYN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.00238
+0.49%
$ 461,212 $ 103,878
Dec 3, 6 PM $ 0.00237
+1.10%
$ 458,563 $ 103,136
Dec 3, 5 PM $ 0.00234
+1.14%
$ 453,596 $ 100,766
Dec 3, 4 PM $ 0.00232
-0.05%
$ 448,557 $ 98,219
Dec 3, 3 PM $ 0.00232
-0.53%
$ 449,274 $ 97,898
Dec 3, 2 PM $ 0.00233
-0.01%
$ 450,916 $ 94,023
Dec 3, 1 PM $ 0.00233
+0.65%
$ 449,950 $ 91,392
Dec 3, 12 PM $ 0.00232
-0.48%
$ 448,090 $ 90,279
Dec 3, 11 AM $ 0.00233
+0.33%
$ 450,030 $ 92,057
Dec 3, 10 AM $ 0.00232
-0.25%
$ 449,274 $ 91,679
Dec 3, 9 AM $ 0.00232
+0.50%
$ 449,722 $ 90,380
Dec 3, 8 AM $ 0.00231
-0.53%
$ 447,243 $ 90,271
Dec 3, 7 AM $ 0.00232
-0.75%
$ 449,703 $ 89,119
Dec 3, 6 AM $ 0.00234
-0.43%
$ 453,109 $ 90,293
Dec 3, 5 AM $ 0.00235
+0.18%
$ 454,629 $ 90,285
Dec 3, 4 AM $ 0.00235
+0.21%
$ 454,248 $ 90,123
Dec 3, 3 AM $ 0.00234
+0.33%
$ 453,318 $ 90,763
Dec 3, 2 AM $ 0.00233
+1.39%
$ 452,217 $ 92,397
Dec 3, 1 AM $ 0.0023
+0.24%
$ 445,669 $ 94,058
Dec 3, 12 AM $ 0.0023
+0.61%
$ 444,621 $ 93,537
Dec 2, 11 PM $ 0.00228
-0.59%
$ 441,933 $ 97,631
Dec 2, 10 PM $ 0.0023
+0.59%
$ 444,554 $ 101,020
Dec 2, 9 PM $ 0.00228
+0.17%
$ 442,278 $ 100,908
Dec 2, 8 PM $ 0.00228
-0.89%
$ 441,171 $ 101,252
Dec 2, 7 PM $ 0.0023
-0.12%
$ 445,147 $ 100,192
Dec 2, 6 PM $ 0.0023
+0.27%
$ 445,676 $ 99,205
Dec 2, 5 PM $ 0.0023
+0.05%
$ 444,756 $ 98,632
Dec 2, 4 PM $ 0.00229
+0.10%
$ 444,330 $ 98,308
Dec 2, 3 PM $ 0.00229
+1.72%
$ 444,076 $ 94,085
Dec 2, 2 PM $ 0.00226
+0.66%
$ 436,569 $ 90,999
Dec 2, 1 PM $ 0.00224
+0.56%
$ 433,674 $ 89,297
Dec 2, 12 PM $ 0.00223
-0.26%
$ 431,618 $ 91,641
Dec 2, 11 AM $ 0.00224
-0.01%
$ 433,053 $ 89,312
Dec 2, 10 AM $ 0.00224
+1.27%
$ 432,952 $ 88,947
Dec 2, 9 AM $ 0.00221
+0.82%
$ 427,537 $ 88,582
Dec 2, 8 AM $ 0.00219
-1.64%
$ 424,059 $ 90,169
Dec 2, 7 AM $ 0.00223
-0.20%
$ 431,120 $ 92,634
Dec 2, 6 AM $ 0.00223
+0.35%
$ 431,969 $ 90,957
Dec 2, 5 AM $ 0.00222
+0.10%
$ 430,461 $ 90,173
Dec 2, 4 AM $ 0.00222
-0.32%
$ 430,737 $ 89,578
Dec 2, 3 AM $ 0.00223
+0.94%
$ 431,415 $ 87,507
Dec 2, 2 AM $ 0.00221
-0.27%
$ 427,386 $ 86,512
Dec 2, 1 AM $ 0.00221
-0.52%
$ 428,535 $ 84,695
Dec 2, 12 AM $ 0.00223
+0.03%
$ 429,863 $ 83,246
Dec 1, 11 PM $ 0.00222
+0.03%
$ 430,629 $ 77,794
Dec 1, 10 PM $ 0.00222
-0.17%
$ 430,702 $ 74,000
Dec 1, 9 PM $ 0.00223
+0.67%
$ 431,053 $ 74,478
Dec 1, 8 PM $ 0.00221
+0.74%
$ 428,175 $ 74,056
Dec 1, 7 PM $ 0.0022
+0.04%
$ 425,570 $ 76,888
Dec 1, 6 PM $ 0.00219
+0.34%
$ 424,885 $ 82,421