Dfyn Network Historical Data

DFYN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.00219
+0.34%
$ 424,885 $ 82,421
Dec 1, 5 PM $ 0.00219
+0.38%
$ 423,455 $ 95,416
Dec 1, 4 PM $ 0.00218
-0.27%
$ 421,858 $ 109,088
Dec 1, 3 PM $ 0.00219
-1.75%
$ 423,006 $ 113,963
Dec 1, 2 PM $ 0.00222
+0.09%
$ 430,300 $ 121,680
Dec 1, 1 PM $ 0.00222
+0.46%
$ 430,146 $ 126,524
Dec 1, 12 PM $ 0.00221
-0.90%
$ 428,173 $ 128,483
Dec 1, 11 AM $ 0.00223
-0.65%
$ 432,501 $ 133,498
Dec 1, 10 AM $ 0.00225
-0.08%
$ 434,888 $ 137,877
Dec 1, 9 AM $ 0.00225
-0.12%
$ 435,239 $ 144,083
Dec 1, 8 AM $ 0.00225
+0.96%
$ 435,764 $ 147,454
Dec 1, 7 AM $ 0.00223
+0.39%
$ 431,457 $ 150,046
Dec 1, 6 AM $ 0.00222
+0.17%
$ 430,387 $ 156,655
Dec 1, 5 AM $ 0.00222
+0.02%
$ 429,639 $ 169,152
Dec 1, 4 AM $ 0.00222
-0.04%
$ 429,250 $ 174,579
Dec 1, 3 AM $ 0.00222
-0.40%
$ 429,739 $ 179,800
Dec 1, 2 AM $ 0.00223
-0.52%
$ 431,460 $ 182,922
Dec 1, 1 AM $ 0.00224
-0.30%
$ 433,235 $ 190,363
Dec 1, 12 AM $ 0.00224
-1.59%
$ 434,344 $ 194,958
Nov 30, 11 PM $ 0.00228
-0.89%
$ 440,808 $ 199,220
Nov 30, 10 PM $ 0.0023
+0.08%
$ 444,510 $ 201,067
Nov 30, 9 PM $ 0.0023
-1.10%
$ 444,403 $ 203,055
Nov 30, 8 PM $ 0.00232
-0.19%
$ 449,295 $ 203,938
Nov 30, 7 PM $ 0.00233
-0.16%
$ 450,207 $ 203,961
Nov 30, 6 PM $ 0.00233
-0.14%
$ 450,659 $ 202,390
Nov 30, 5 PM $ 0.00233
-1.05%
$ 451,297 $ 193,413
Nov 30, 4 PM $ 0.00236
+0.80%
$ 456,023 $ 202,073
Nov 30, 3 PM $ 0.00234
+0.02%
$ 452,220 $ 203,653
Nov 30, 2 PM $ 0.00234
-0.63%
$ 452,140 $ 201,360
Nov 30, 1 PM $ 0.00235
+0.01%
$ 455,377 $ 206,934
Nov 30, 12 PM $ 0.00235
+1.48%
$ 455,323 $ 207,662
Nov 30, 11 AM $ 0.00232
-0.85%
$ 448,688 $ 205,193
Nov 30, 10 AM $ 0.00234
-0.39%
$ 452,532 $ 206,606
Nov 30, 9 AM $ 0.00235
+0.07%
$ 454,292 $ 205,147
Nov 30, 8 AM $ 0.00235
-0.22%
$ 453,978 $ 202,735
Nov 30, 7 AM $ 0.00235
+0.08%
$ 454,226 $ 202,713
Nov 30, 6 AM $ 0.00234
+0.35%
$ 453,503 $ 200,313
Nov 30, 5 AM $ 0.00233
-0.24%
$ 451,912 $ 191,584
Nov 30, 4 AM $ 0.00234
-0.16%
$ 452,882 $ 189,432
Nov 30, 3 AM $ 0.00234
+1.17%
$ 453,615 $ 186,778
Nov 30, 2 AM $ 0.00232
-0.99%
$ 448,391 $ 184,591
Nov 30, 1 AM $ 0.00234
-0.02%
$ 452,766 $ 180,222
Nov 30, 12 AM $ 0.00234
+0.20%
$ 452,969 $ 179,337
Nov 29, 11 PM $ 0.00233
-0.20%
$ 451,581 $ 176,710
Nov 29, 10 PM $ 0.00234
-0.57%
$ 452,474 $ 176,497
Nov 29, 9 PM $ 0.00235
+0.27%
$ 455,065 $ 175,533
Nov 29, 8 PM $ 0.00234
+0.72%
$ 453,750 $ 175,957
Nov 29, 7 PM $ 0.00233
-0.04%
$ 450,499 $ 175,267
Nov 29, 6 PM $ 0.00233
+0.64%
$ 450,691 $ 174,298
Nov 29, 5 PM $ 0.00231
-1.79%
$ 447,136 $ 173,710