Dfyn Network Historical Data

DFYN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.00231
-1.79%
$ 447,136 $ 173,710
Nov 29, 4 PM $ 0.00235
-0.35%
$ 455,409 $ 156,328
Nov 29, 3 PM $ 0.00236
+0.89%
$ 457,004 $ 154,214
Nov 29, 2 PM $ 0.00234
-0.79%
$ 452,849 $ 151,232
Nov 29, 1 PM $ 0.00236
+0.72%
$ 457,185 $ 143,495
Nov 29, 12 PM $ 0.00234
-0.48%
$ 453,339 $ 145,011
Nov 29, 11 AM $ 0.00235
+0.70%
$ 455,570 $ 145,998
Nov 29, 10 AM $ 0.00234
+0.12%
$ 452,505 $ 142,863
Nov 29, 9 AM $ 0.00233
-0.05%
$ 451,940 $ 141,581
Nov 29, 8 AM $ 0.00233
+0.28%
$ 451,942 $ 143,992
Nov 29, 7 AM $ 0.00233
-0.06%
$ 450,472 $ 142,469
Nov 29, 6 AM $ 0.00233
-0.48%
$ 451,004 $ 142,619
Nov 29, 5 AM $ 0.00234
-0.31%
$ 453,201 $ 143,636
Nov 29, 4 AM $ 0.00235
+0.74%
$ 453,607 $ 145,710
Nov 29, 3 AM $ 0.00233
-0.06%
$ 451,282 $ 147,027
Nov 29, 2 AM $ 0.00233
+0.38%
$ 451,539 $ 149,725
Nov 29, 1 AM $ 0.00232
-0.18%
$ 449,796 $ 164,933
Nov 29, 12 AM $ 0.00233
-0.48%
$ 450,626 $ 167,766
Nov 28, 11 PM $ 0.00234
-0.68%
$ 452,798 $ 170,467
Nov 28, 10 PM $ 0.00236
-0.20%
$ 455,895 $ 171,815
Nov 28, 9 PM $ 0.00236
+0.83%
$ 456,831 $ 173,930
Nov 28, 8 PM $ 0.00234
+0.02%
$ 453,052 $ 175,499
Nov 28, 7 PM $ 0.00234
+0.37%
$ 452,982 $ 180,673
Nov 28, 6 PM $ 0.00233
+0.15%
$ 451,609 $ 185,487
Nov 28, 5 PM $ 0.00233
-0.16%
$ 450,571 $ 192,521
Nov 28, 4 PM $ 0.00233
-1.18%
$ 451,875 $ 198,764
Nov 28, 3 PM $ 0.00236
+0.15%
$ 457,275 $ 199,703
Nov 28, 2 PM $ 0.00236
-0.41%
$ 456,587 $ 202,857
Nov 28, 1 PM $ 0.00237
+0.54%
$ 458,859 $ 206,111
Nov 28, 12 PM $ 0.00236
-0.02%
$ 456,007 $ 202,058
Nov 28, 11 AM $ 0.00236
-0.68%
$ 456,080 $ 201,762
Nov 28, 10 AM $ 0.00237
+0.16%
$ 459,179 $ 201,450
Nov 28, 9 AM $ 0.00237
+0.19%
$ 458,254 $ 201,300
Nov 28, 8 AM $ 0.00236
+1.79%
$ 457,576 $ 199,870
Nov 28, 7 AM $ 0.00232
-1.35%
$ 449,509 $ 198,046
Nov 28, 6 AM $ 0.00235
-0.33%
$ 455,834 $ 196,613
Nov 28, 5 AM $ 0.00236
-0.18%
$ 457,346 $ 195,424
Nov 28, 4 AM $ 0.00237
+0.60%
$ 458,165 $ 192,787
Nov 28, 3 AM $ 0.00235
+0.54%
$ 455,534 $ 192,676
Nov 28, 2 AM $ 0.00234
+0.40%
$ 453,326 $ 191,749
Nov 28, 1 AM $ 0.00233
-0.03%
$ 451,160 $ 175,631
Nov 28, 12 AM $ 0.00233
-0.31%
$ 451,302 $ 172,473
Nov 27, 11 PM $ 0.00234
+0.11%
$ 452,392 $ 170,819
Nov 27, 10 PM $ 0.00234
-0.10%
$ 451,614 $ 171,543
Nov 27, 9 PM $ 0.00234
-0.66%
$ 452,204 $ 171,050
Nov 27, 8 PM $ 0.00235
-0.41%
$ 455,653 $ 171,454
Nov 27, 7 PM $ 0.00236
-0.35%
$ 457,547 $ 167,881
Nov 27, 6 PM $ 0.00237
+0.39%
$ 459,406 $ 165,431
Nov 27, 5 PM $ 0.00236
+0.00%
$ 457,388 $ 158,833
Nov 27, 4 PM $ 0.00236
+1.32%
$ 457,116 $ 152,442