Dfyn Network Historical Data

DFYN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.00236
+1.32%
$ 457,116 $ 152,442
Nov 27, 3 PM $ 0.00233
+0.15%
$ 451,318 $ 151,049
Nov 27, 2 PM $ 0.00233
-0.23%
$ 450,190 $ 151,196
Nov 27, 1 PM $ 0.00233
+0.33%
$ 452,033 $ 155,176
Nov 27, 12 PM $ 0.00233
-0.74%
$ 450,184 $ 156,391
Nov 27, 11 AM $ 0.00234
-0.55%
$ 453,542 $ 156,783
Nov 27, 10 AM $ 0.00236
-0.07%
$ 455,877 $ 157,779
Nov 27, 9 AM $ 0.00236
-0.70%
$ 456,234 $ 157,692
Nov 27, 8 AM $ 0.00237
+0.38%
$ 458,817 $ 160,878
Nov 27, 7 AM $ 0.00236
+0.84%
$ 457,692 $ 164,116
Nov 27, 6 AM $ 0.00235
+0.42%
$ 454,472 $ 169,893
Nov 27, 5 AM $ 0.00234
-0.55%
$ 452,465 $ 169,992
Nov 27, 4 AM $ 0.00235
+0.04%
$ 455,452 $ 170,808
Nov 27, 3 AM $ 0.00235
-0.58%
$ 454,957 $ 170,827
Nov 27, 2 AM $ 0.00237
-0.23%
$ 457,897 $ 170,029
Nov 27, 1 AM $ 0.00237
+0.19%
$ 458,938 $ 171,371
Nov 27, 12 AM $ 0.00237
-0.19%
$ 458,048 $ 171,957
Nov 26, 11 PM $ 0.00237
+0.13%
$ 458,745 $ 172,943
Nov 26, 10 PM $ 0.00237
-0.13%
$ 458,314 $ 171,553
Nov 26, 9 PM $ 0.00237
+0.39%
$ 458,895 $ 170,671
Nov 26, 8 PM $ 0.00236
+0.90%
$ 457,117 $ 169,583
Nov 26, 7 PM $ 0.00234
-0.33%
$ 453,167 $ 171,383
Nov 26, 6 PM $ 0.00235
+0.98%
$ 455,117 $ 172,430
Nov 26, 5 PM $ 0.00233
+0.74%
$ 450,808 $ 175,729
Nov 26, 4 PM $ 0.00231
+2.49%
$ 447,482 $ 177,319
Nov 26, 3 PM $ 0.00226
-0.12%
$ 436,573 $ 179,724
Nov 26, 2 PM $ 0.00226
-0.11%
$ 437,153 $ 178,796
Nov 26, 1 PM $ 0.00226
+0.85%
$ 438,297 $ 174,571
Nov 26, 12 PM $ 0.00224
-0.17%
$ 434,807 $ 173,094
Nov 26, 11 AM $ 0.00225
-0.02%
$ 434,589 $ 172,664
Nov 26, 10 AM $ 0.00225
-0.25%
$ 434,698 $ 172,214
Nov 26, 9 AM $ 0.00225
-1.04%
$ 435,207 $ 173,686
Nov 26, 8 AM $ 0.00227
-1.12%
$ 440,363 $ 171,162
Nov 26, 7 AM $ 0.0023
+0.29%
$ 445,574 $ 168,493
Nov 26, 6 AM $ 0.0023
+0.41%
$ 444,425 $ 163,630
Nov 26, 5 AM $ 0.00229
+0.41%
$ 442,490 $ 163,738
Nov 26, 4 AM $ 0.00228
+0.52%
$ 440,620 $ 164,180
Nov 26, 3 AM $ 0.00226
-1.43%
$ 438,346 $ 165,324
Nov 26, 2 AM $ 0.0023
-0.14%
$ 444,700 $ 166,043
Nov 26, 1 AM $ 0.0023
+0.21%
$ 445,193 $ 167,912
Nov 26, 12 AM $ 0.0023
-0.49%
$ 444,265 $ 168,876
Nov 25, 11 PM $ 0.00231
+0.57%
$ 446,431 $ 171,021
Nov 25, 10 PM $ 0.00229
+0.49%
$ 443,526 $ 175,514
Nov 25, 9 PM $ 0.00228
-0.04%
$ 441,745 $ 177,471
Nov 25, 8 PM $ 0.00228
+0.99%
$ 441,939 $ 178,489
Nov 25, 7 PM $ 0.00226
-1.63%
$ 438,688 $ 176,865
Nov 25, 6 PM $ 0.0023
-0.22%
$ 444,572 $ 175,739
Nov 25, 5 PM $ 0.0023
+0.95%
$ 446,042 $ 172,843
Nov 25, 4 PM $ 0.00228
+0.34%
$ 441,165 $ 171,225
Nov 25, 3 PM $ 0.00227
+0.57%
$ 439,653 $ 171,938