Dfyn Network Historical Data

DFYN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.00227
+0.57%
$ 439,653 $ 171,938
Nov 25, 2 PM $ 0.00226
-0.63%
$ 437,177 $ 170,467
Nov 25, 1 PM $ 0.00227
-0.73%
$ 439,459 $ 170,173
Nov 25, 12 PM $ 0.00229
+0.56%
$ 443,178 $ 169,558
Nov 25, 11 AM $ 0.00228
+0.06%
$ 440,700 $ 170,685
Nov 25, 10 AM $ 0.00227
+0.12%
$ 440,003 $ 171,587
Nov 25, 9 AM $ 0.00227
+0.53%
$ 438,802 $ 170,189
Nov 25, 8 AM $ 0.00226
-0.22%
$ 437,564 $ 167,888
Nov 25, 7 AM $ 0.00227
-0.48%
$ 438,532 $ 168,122
Nov 25, 6 AM $ 0.00228
-0.58%
$ 440,778 $ 168,006
Nov 25, 5 AM $ 0.00229
-0.29%
$ 443,138 $ 167,641
Nov 25, 4 AM $ 0.0023
+0.83%
$ 444,376 $ 168,048
Nov 25, 3 AM $ 0.00228
+0.04%
$ 440,703 $ 169,093
Nov 25, 2 AM $ 0.00228
+0.13%
$ 440,548 $ 169,017
Nov 25, 1 AM $ 0.00227
-0.21%
$ 440,624 $ 170,682
Nov 25, 12 AM $ 0.00228
-0.08%
$ 441,514 $ 173,072
Nov 24, 11 PM $ 0.00228
-0.90%
$ 441,825 $ 170,961
Nov 24, 10 PM $ 0.0023
-0.66%
$ 445,848 $ 168,677
Nov 24, 9 PM $ 0.00232
-0.15%
$ 449,065 $ 168,598
Nov 24, 8 PM $ 0.00232
+0.48%
$ 449,991 $ 166,953
Nov 24, 7 PM $ 0.00231
+0.08%
$ 447,552 $ 165,080
Nov 24, 6 PM $ 0.00231
+1.97%
$ 447,204 $ 161,857
Nov 24, 5 PM $ 0.00227
+0.87%
$ 438,570 $ 160,162
Nov 24, 4 PM $ 0.00225
-0.01%
$ 435,242 $ 158,800
Nov 24, 3 PM $ 0.00225
+1.09%
$ 434,697 $ 155,450
Nov 24, 2 PM $ 0.00222
+0.24%
$ 430,051 $ 155,780
Nov 24, 1 PM $ 0.00222
+0.23%
$ 429,627 $ 157,121
Nov 24, 12 PM $ 0.00221
+0.12%
$ 428,233 $ 157,882
Nov 24, 11 AM $ 0.00221
+0.30%
$ 428,386 $ 157,443
Nov 24, 10 AM $ 0.00221
+0.08%
$ 427,111 $ 158,241
Nov 24, 9 AM $ 0.00221
-0.66%
$ 426,990 $ 160,845
Nov 24, 8 AM $ 0.00222
-0.24%
$ 429,472 $ 170,077
Nov 24, 7 AM $ 0.00222
+0.16%
$ 430,326 $ 172,173
Nov 24, 6 AM $ 0.00222
-0.87%
$ 429,821 $ 171,889
Nov 24, 5 AM $ 0.00224
+0.95%
$ 433,579 $ 172,904
Nov 24, 4 AM $ 0.00222
-0.80%
$ 429,510 $ 173,755
Nov 24, 3 AM $ 0.00224
+0.15%
$ 432,957 $ 174,077
Nov 24, 2 AM $ 0.00223
+0.82%
$ 432,183 $ 175,031
Nov 24, 1 AM $ 0.00221
+0.41%
$ 428,658 $ 172,646
Nov 24, 12 AM $ 0.0022
+0.22%
$ 426,802 $ 171,210
Nov 23, 11 PM $ 0.0022
-1.85%
$ 425,872 $ 174,140
Nov 23, 10 PM $ 0.00224
+0.06%
$ 433,767 $ 171,874
Nov 23, 9 PM $ 0.00224
+0.46%
$ 433,499 $ 170,233
Nov 23, 8 PM $ 0.00223
-0.07%
$ 431,448 $ 170,667
Nov 23, 7 PM $ 0.00223
+0.48%
$ 432,414 $ 170,618
Nov 23, 6 PM $ 0.00222
+0.59%
$ 429,900 $ 171,350
Nov 23, 5 PM $ 0.00221
-0.57%
$ 427,382 $ 171,882
Nov 23, 4 PM $ 0.00222
-0.72%
$ 429,821 $ 171,514
Nov 23, 3 PM $ 0.00224
+0.47%
$ 432,919 $ 171,314
Nov 23, 2 PM $ 0.00222
-0.65%
$ 429,666 $ 173,431