Dfyn Network Historical Data

DFYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.00222
-0.65%
$ 429,666 $ 173,431
Nov 23, 1 PM $ 0.00223
+0.35%
$ 432,492 $ 173,161
Nov 23, 12 PM $ 0.00223
+0.19%
$ 430,865 $ 174,349
Nov 23, 11 AM $ 0.00222
+0.38%
$ 430,053 $ 181,928
Nov 23, 10 AM $ 0.00222
-0.47%
$ 428,778 $ 180,298
Nov 23, 9 AM $ 0.00223
+0.61%
$ 430,986 $ 182,601
Nov 23, 8 AM $ 0.00221
+0.58%
$ 428,395 $ 176,527
Nov 23, 7 AM $ 0.0022
-0.27%
$ 425,945 $ 178,211
Nov 23, 6 AM $ 0.00221
-1.06%
$ 426,967 $ 191,806
Nov 23, 5 AM $ 0.00223
-0.14%
$ 431,559 $ 190,867
Nov 23, 4 AM $ 0.00223
+0.12%
$ 432,030 $ 188,376
Nov 23, 3 AM $ 0.00223
+0.14%
$ 431,528 $ 185,461
Nov 23, 2 AM $ 0.00223
-0.25%
$ 430,912 $ 184,290
Nov 23, 1 AM $ 0.00223
+2.12%
$ 431,995 $ 184,143
Nov 23, 12 AM $ 0.00219
+0.01%
$ 423,012 $ 180,042
Nov 22, 11 PM $ 0.00218
-0.18%
$ 422,801 $ 174,716
Nov 22, 10 PM $ 0.00219
+1.67%
$ 424,739 $ 176,005
Nov 22, 9 PM $ 0.00216
-0.10%
$ 417,742 $ 176,740
Nov 22, 8 PM $ 0.00216
-0.77%
$ 418,173 $ 188,153
Nov 22, 7 PM $ 0.00218
+0.05%
$ 421,437 $ 190,085
Nov 22, 6 PM $ 0.00217
-0.35%
$ 420,748 $ 192,689
Nov 22, 5 PM $ 0.00218
-0.09%
$ 422,217 $ 191,373
Nov 22, 4 PM $ 0.00218
+0.92%
$ 422,194 $ 193,863
Nov 22, 3 PM $ 0.00216
-0.82%
$ 418,817 $ 194,042
Nov 22, 2 PM $ 0.00218
+1.03%
$ 422,388 $ 188,568
Nov 22, 1 PM $ 0.00216
+0.69%
$ 418,084 $ 182,513
Nov 22, 12 PM $ 0.00214
-1.04%
$ 415,612 $ 178,607
Nov 22, 11 AM $ 0.00217
+1.07%
$ 419,770 $ 166,032
Nov 22, 10 AM $ 0.00215
-0.81%
$ 415,709 $ 162,438
Nov 22, 9 AM $ 0.00216
-0.24%
$ 419,008 $ 154,708
Nov 22, 8 AM $ 0.00217
-1.04%
$ 420,583 $ 149,317
Nov 22, 7 AM $ 0.0022
+0.23%
$ 425,008 $ 142,492
Nov 22, 6 AM $ 0.00219
+0.79%
$ 424,046 $ 125,198
Nov 22, 5 AM $ 0.00217
+0.24%
$ 420,709 $ 122,780
Nov 22, 4 AM $ 0.00217
-1.29%
$ 419,715 $ 120,620
Nov 22, 3 AM $ 0.0022
-0.28%
$ 425,216 $ 117,850
Nov 22, 2 AM $ 0.0022
-1.75%
$ 426,405 $ 114,587
Nov 22, 1 AM $ 0.00224
-0.19%
$ 433,922 $ 110,261
Nov 22, 12 AM $ 0.00225
-0.05%
$ 434,945 $ 108,542
Nov 21, 11 PM $ 0.00225
+0.29%
$ 435,036 $ 107,463
Nov 21, 10 PM $ 0.00224
-0.93%
$ 434,502 $ 104,611
Nov 21, 9 PM $ 0.00225
+1.48%
$ 436,463 $ 101,464
Nov 21, 8 PM $ 0.00222
-0.14%
$ 430,037 $ 89,822
Nov 21, 7 PM $ 0.00222
-0.56%
$ 431,352 $ 86,063
Nov 21, 6 PM $ 0.00224
-0.34%
$ 433,096 $ 82,255
Nov 21, 5 PM $ 0.00225
+0.69%
$ 434,589 $ 82,788
Nov 21, 4 PM $ 0.00223
+0.80%
$ 431,604 $ 79,939
Nov 21, 3 PM $ 0.00221
-1.16%
$ 428,163 $ 78,493
Nov 21, 2 PM $ 0.00224
-0.05%
$ 433,008 $ 80,196
Nov 21, 1 PM $ 0.00224
+0.81%
$ 431,902 $ 80,552