Dfyn Network Historical Data

DFYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00224
+0.81%
$ 431,902 $ 80,552
Nov 21, 12 PM $ 0.00222
+1.35%
$ 429,906 $ 80,878
Nov 21, 11 AM $ 0.00219
-0.46%
$ 424,183 $ 82,637
Nov 21, 10 AM $ 0.0022
-0.04%
$ 425,680 $ 83,226
Nov 21, 9 AM $ 0.0022
-0.59%
$ 426,028 $ 83,554
Nov 21, 8 AM $ 0.00221
-0.21%
$ 428,538 $ 84,110
Nov 21, 7 AM $ 0.00222
-1.10%
$ 429,428 $ 85,088
Nov 21, 6 AM $ 0.00225
-0.30%
$ 435,262 $ 87,436
Nov 21, 5 AM $ 0.00226
+0.10%
$ 436,564 $ 89,260
Nov 21, 4 AM $ 0.00225
-0.08%
$ 436,132 $ 91,705
Nov 21, 3 AM $ 0.00225
+0.18%
$ 436,469 $ 93,610
Nov 21, 2 AM $ 0.00225
-0.75%
$ 435,677 $ 94,714
Nov 21, 1 AM $ 0.00227
-0.15%
$ 438,959 $ 95,568
Nov 21, 12 AM $ 0.00227
+0.14%
$ 439,613 $ 96,751
Nov 20, 11 PM $ 0.00227
-1.35%
$ 438,980 $ 96,346
Nov 20, 10 PM $ 0.0023
+0.35%
$ 444,845 $ 95,989
Nov 20, 9 PM $ 0.00229
+1.63%
$ 442,980 $ 96,159
Nov 20, 8 PM $ 0.00225
+0.07%
$ 436,159 $ 94,270
Nov 20, 7 PM $ 0.00225
+0.40%
$ 435,453 $ 94,768
Nov 20, 6 PM $ 0.00224
-1.04%
$ 434,125 $ 94,815
Nov 20, 5 PM $ 0.00227
-0.39%
$ 438,468 $ 93,387
Nov 20, 4 PM $ 0.00227
-1.45%
$ 440,175 $ 93,893
Nov 20, 3 PM $ 0.00231
-0.44%
$ 446,720 $ 95,382
Nov 20, 2 PM $ 0.00232
-0.23%
$ 448,705 $ 97,484
Nov 20, 1 PM $ 0.00232
+0.10%
$ 449,921 $ 100,030
Nov 20, 12 PM $ 0.00232
+0.03%
$ 449,456 $ 101,908
Nov 20, 11 AM $ 0.00232
-0.01%
$ 449,472 $ 102,683
Nov 20, 10 AM $ 0.00232
-0.04%
$ 449,368 $ 105,916
Nov 20, 9 AM $ 0.00232
-0.72%
$ 449,664 $ 108,821
Nov 20, 8 AM $ 0.00234
-0.25%
$ 452,716 $ 111,702
Nov 20, 7 AM $ 0.00234
+0.47%
$ 453,853 $ 116,049
Nov 20, 6 AM $ 0.00233
-1.35%
$ 451,721 $ 121,045
Nov 20, 5 AM $ 0.00237
-0.36%
$ 457,911 $ 122,849
Nov 20, 4 AM $ 0.00237
+0.21%
$ 459,573 $ 124,717
Nov 20, 3 AM $ 0.00237
-0.19%
$ 458,200 $ 129,764
Nov 20, 2 AM $ 0.00237
+0.11%
$ 459,386 $ 137,851
Nov 20, 1 AM $ 0.00237
+0.11%
$ 458,897 $ 142,795
Nov 20, 12 AM $ 0.00237
-0.04%
$ 458,780 $ 155,312
Nov 19, 11 PM $ 0.00237
+0.58%
$ 460,523 $ 155,742
Nov 19, 10 PM $ 0.00235
+0.13%
$ 455,649 $ 156,127
Nov 19, 9 PM $ 0.00235
+1.09%
$ 455,055 $ 157,234
Nov 19, 8 PM $ 0.00233
+1.47%
$ 450,157 $ 158,879
Nov 19, 7 PM $ 0.00229
-0.26%
$ 443,655 $ 165,587
Nov 19, 6 PM $ 0.0023
-0.50%
$ 444,805 $ 174,597
Nov 19, 5 PM $ 0.00231
-0.60%
$ 447,033 $ 182,003
Nov 19, 4 PM $ 0.00232
-0.22%
$ 449,635 $ 185,177
Nov 19, 3 PM $ 0.00233
-2.36%
$ 450,613 $ 188,455
Nov 19, 2 PM $ 0.00238
+0.27%
$ 460,276 $ 188,954
Nov 19, 1 PM $ 0.00237
-0.97%
$ 459,610 $ 192,568
Nov 19, 12 PM $ 0.0024
+0.88%
$ 464,339 $ 196,206