Dfyn Network Historical Data

DFYN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $0.000502
+0.00%
$97,196 $425
Mar 17, 5 AM $0.000502
-0.04%
$97,196 $425
Mar 17, 4 AM $0.000502
+0.00%
$97,234 $413
Mar 17, 3 AM $0.000502
+0.00%
$97,234 $378
Mar 17, 2 AM $0.000502
+0.00%
$97,234 $378
Mar 17, 1 AM $0.000502
+0.00%
$97,234 $378
Mar 17, 12 AM $0.000502
+0.00%
$97,234 $378
Mar 16, 11 PM $0.000502
+0.00%
$97,234 $378
Mar 16, 10 PM $0.000502
+0.00%
$97,234 $378
Mar 16, 4 PM $0.000384
-6.34%
$74,334 $420
Mar 16, 3 PM $0.00041
+2.53%
$79,367 $242
Mar 16, 2 PM $0.0004
+0.00%
$77,412 $486
Mar 16, 1 PM $0.0004
+0.00%
$77,412 $462
Mar 16, 12 PM $0.0004
+0.00%
$77,412 $462
Mar 16, 11 AM $0.0004
+0.00%
$77,412 $462
Mar 16, 10 AM $0.0004
+0.00%
$77,412 $462
Mar 16, 9 AM $0.0004
+0.00%
$77,412 $462
Mar 16, 8 AM $0.0004
+0.00%
$77,412 $464
Mar 16, 7 AM $0.0004
+0.00%
$77,412 $464
Mar 16, 6 AM $0.0004
+0.00%
$77,412 $466
Mar 16, 5 AM $0.0004
+0.00%
$77,412 $466
Mar 16, 4 AM $0.0004
+0.00%
$77,412 $466
Mar 16, 3 AM $0.0004
+0.00%
$77,412 $466
Mar 16, 2 AM $0.0004
+0.00%
$77,412 $466
Mar 16, 1 AM $0.0004
+0.00%
$77,412 $528
Mar 16, 12 AM $0.0004
+0.00%
$77,412 $528
Mar 15, 11 PM $0.0004
+0.00%
$77,412 $528
Mar 15, 10 PM $0.0004
+0.00%
$77,412 $528
Mar 15, 9 PM $0.0004
+0.00%
$77,412 $528
Mar 15, 8 PM $0.0004
+0.00%
$77,412 $535
Mar 15, 7 PM $0.0004
+0.00%
$77,412 $535
Mar 15, 6 PM $0.000413
-0.05%
$79,928 $389
Mar 15, 5 PM $0.000413
+0.00%
$79,967 $423
Mar 15, 3 PM $0.00033
+0.00%
$63,881 $114
Mar 15, 2 PM $0.00033
+0.00%
$63,881 $114
Mar 15, 1 PM $0.00033
+0.00%
$63,881 $114
Mar 15, 12 PM $0.00033
+0.00%
$63,881 $114
Mar 15, 11 AM $0.00033
+0.00%
$63,881 $114
Mar 15, 7 AM $0.00031
+0.00%
$60,029 $110
Mar 15, 6 AM $0.00031
+0.00%
$60,029 $110
Mar 15, 5 AM $0.00031
+0.00%
$60,029 $110
Mar 15, 4 AM $0.00031
+0.00%
$60,029 $110
Mar 15, 3 AM $0.00031
+0.00%
$60,029 $110
Mar 15, 2 AM $0.000335
-0.15%
$64,849 $47
Mar 15, 1 AM $0.000335
+0.00%
$64,945 $47
Mar 15, 12 AM $0.000335
+0.00%
$64,945 $47
Mar 14, 6 PM $0.000414
+0.00%
$80,141 $696
Mar 14, 5 PM $0.000414
+0.00%
$80,141 $873
Mar 14, 4 PM $0.000414
+0.00%
$80,141 $1,229
Mar 14, 3 PM $0.000414
+0.00%
$80,141 $1,229