Dfyn Network Historical Data

DFYN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0024
+0.88%
$ 464,339 $ 196,206
Nov 19, 11 AM $ 0.00238
+0.62%
$ 460,272 $ 195,698
Nov 19, 10 AM $ 0.00236
-0.16%
$ 457,508 $ 195,352
Nov 19, 9 AM $ 0.00237
-0.11%
$ 458,034 $ 194,332
Nov 19, 8 AM $ 0.00237
+0.25%
$ 458,531 $ 193,160
Nov 19, 7 AM $ 0.00236
+1.38%
$ 457,368 $ 191,643
Nov 19, 6 AM $ 0.00233
+0.30%
$ 451,149 $ 187,854
Nov 19, 5 AM $ 0.00232
-0.50%
$ 449,813 $ 185,385
Nov 19, 4 AM $ 0.00234
-0.56%
$ 452,060 $ 183,127
Nov 19, 3 AM $ 0.00235
-0.79%
$ 454,707 $ 181,236
Nov 19, 2 AM $ 0.00237
+0.35%
$ 458,909 $ 173,764
Nov 19, 1 AM $ 0.00236
-0.33%
$ 456,751 $ 168,961
Nov 19, 12 AM $ 0.00237
-0.43%
$ 458,530 $ 165,169
Nov 18, 11 PM $ 0.00238
+0.07%
$ 460,237 $ 165,333
Nov 18, 10 PM $ 0.00238
+0.87%
$ 459,914 $ 169,874
Nov 18, 9 PM $ 0.00236
-0.49%
$ 455,931 $ 172,017
Nov 18, 8 PM $ 0.00237
-1.14%
$ 458,259 $ 262,621
Nov 18, 7 PM $ 0.00239
+1.15%
$ 463,840 $ 256,811
Nov 18, 6 PM $ 0.00237
+0.08%
$ 458,174 $ 251,536
Nov 18, 5 PM $ 0.00236
+0.67%
$ 457,810 $ 256,898
Nov 18, 4 PM $ 0.00235
+0.44%
$ 454,760 $ 258,552
Nov 18, 3 PM $ 0.00234
+0.73%
$ 452,750 $ 261,252
Nov 18, 2 PM $ 0.00232
+0.12%
$ 449,699 $ 272,007
Nov 18, 1 PM $ 0.00232
-0.62%
$ 449,149 $ 268,606
Nov 18, 12 PM $ 0.00233
-0.32%
$ 451,951 $ 280,180
Nov 18, 11 AM $ 0.00234
+0.00%
$ 453,406 $ 281,739
Nov 18, 10 AM $ 0.00234
+0.01%
$ 452,957 $ 283,344
Nov 18, 9 AM $ 0.00234
-0.05%
$ 452,909 $ 284,450
Nov 18, 8 AM $ 0.00234
+0.70%
$ 453,082 $ 284,459
Nov 18, 7 AM $ 0.00232
+1.31%
$ 449,863 $ 282,586
Nov 18, 6 AM $ 0.00229
-0.37%
$ 443,690 $ 280,476
Nov 18, 5 AM $ 0.0023
+0.31%
$ 445,198 $ 278,392
Nov 18, 4 AM $ 0.00229
-0.83%
$ 443,894 $ 278,069
Nov 18, 3 AM $ 0.00231
+0.68%
$ 447,594 $ 272,256
Nov 18, 2 AM $ 0.0023
-1.56%
$ 444,485 $ 273,103
Nov 18, 1 AM $ 0.00233
+0.34%
$ 451,551 $ 274,699
Nov 18, 12 AM $ 0.00232
-0.08%
$ 450,028 $ 280,857
Nov 17, 11 PM $ 0.00233
+0.34%
$ 450,408 $ 279,712
Nov 17, 10 PM $ 0.00232
+0.53%
$ 448,860 $ 272,357
Nov 17, 9 PM $ 0.00231
+0.09%
$ 446,485 $ 267,070
Nov 17, 8 PM $ 0.00231
+0.40%
$ 446,596 $ 269,967
Nov 17, 7 PM $ 0.0023
-1.10%
$ 444,837 $ 275,670
Nov 17, 6 PM $ 0.00232
-0.26%
$ 449,783 $ 270,338
Nov 17, 5 PM $ 0.00233
-0.98%
$ 450,951 $ 253,866
Nov 17, 4 PM $ 0.00235
+0.30%
$ 455,418 $ 249,381
Nov 17, 3 PM $ 0.00235
-0.83%
$ 454,073 $ 245,967
Nov 17, 2 PM $ 0.00237
-0.39%
$ 458,229 $ 243,143
Nov 17, 1 PM $ 0.00238
+0.31%
$ 459,303 $ 241,372
Nov 17, 12 PM $ 0.00237
-0.75%
$ 458,856 $ 216,550
Nov 17, 11 AM $ 0.00239
-0.55%
$ 462,347 $ 215,554