Dfyn Network Historical Data

DFYN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.000414
+0.00%
$80,141 $1,229
Mar 14, 2 PM $0.000414
+0.00%
$80,141 $1,229
Mar 14, 1 PM $0.000414
+0.00%
$80,141 $1,230
Mar 14, 12 PM $0.000414
+0.00%
$80,141 $1,232
Mar 14, 11 AM $0.000414
+0.00%
$80,141 $1,284
Mar 14, 10 AM $0.000414
+0.00%
$80,141 $1,311
Mar 14, 9 AM $0.000414
+0.00%
$80,141 $1,311
Mar 14, 8 AM $0.000414
+0.00%
$80,141 $1,311
Mar 14, 7 AM $0.000414
+0.00%
$80,141 $1,337
Mar 14, 6 AM $0.000414
+0.00%
$80,141 $1,337
Mar 14, 5 AM $0.000414
+0.00%
$80,141 $1,337
Mar 14, 4 AM $0.000414
+0.00%
$80,141 $1,337
Mar 14, 3 AM $0.000414
+0.00%
$80,141 $1,337
Mar 14, 2 AM $0.000414
+0.00%
$80,141 $1,337
Mar 14, 1 AM $0.000414
+0.00%
$80,141 $1,337
Mar 14, 12 AM $0.000414
+0.00%
$80,141 $1,337
Mar 13, 11 PM $0.000414
+0.27%
$80,141 $1,337
Mar 13, 10 PM $0.000413
+0.00%
$79,928 $1,329
Mar 13, 9 PM $0.000413
+0.71%
$79,928 $1,338
Mar 13, 8 PM $0.00041
+0.00%
$79,367 $1,337
Mar 13, 7 PM $0.00041
+0.00%
$79,367 $1,197
Mar 13, 6 PM $0.00041
-6.78%
$79,367 $857
Mar 13, 5 PM $0.00044
-2.01%
$85,136 $510
Mar 13, 4 PM $0.00045
+0.00%
$87,091 $128
Mar 13, 3 PM $0.00045
+0.00%
$87,091 $128
Mar 13, 2 PM $0.00045
+28.51%
$87,091 $128
Mar 13, 1 PM $0.00035
+0.00%
$67,772 $130
Mar 13, 12 PM $0.00035
+0.00%
$67,772 $135
Mar 13, 11 AM $0.000351
-0.26%
$67,965 $83
Mar 13, 10 AM $0.000352
+0.00%
$68,140 $60
Mar 13, 9 AM $0.000352
+0.00%
$68,140 $73
Mar 13, 8 AM $0.000352
+0.26%
$68,140 $87
Mar 13, 7 AM $0.000351
+0.00%
$67,965 $119
Mar 13, 6 AM $0.000351
+0.00%
$67,965 $119
Mar 13, 5 AM $0.000351
+0.00%
$67,965 $119
Mar 13, 4 AM $0.000351
+0.00%
$67,965 $119
Mar 13, 3 AM $0.000351
+0.00%
$67,965 $119
Mar 13, 2 AM $0.000351
+0.00%
$67,965 $119
Mar 13, 1 AM $0.000351
+0.00%
$67,965 $120
Mar 13, 12 AM $0.000351
+0.00%
$67,965 $130
Mar 12, 10 PM $0.00041
+0.00%
$79,367 $128
Mar 12, 9 PM $0.00041
+0.00%
$79,367 $131
Mar 12, 8 PM $0.00041
+0.00%
$79,367 $145
Mar 12, 7 PM $0.00041
+0.00%
$79,367 $364
Mar 12, 6 PM $0.00041
-2.61%
$79,367 $549
Mar 12, 5 PM $0.000421
+0.00%
$81,496 $1,232
Mar 12, 4 PM $0.000421
+0.00%
$81,496 $1,792
Mar 12, 3 PM $0.000421
+0.00%
$81,496 $1,833
Mar 12, 2 PM $0.000421
-0.09%
$81,496 $1,939
Mar 12, 1 PM $0.000421
-0.31%
$81,574 $2,230