Dfyn Network Historical Data

DFYN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.00239
-0.55%
$ 462,347 $ 215,554
Nov 17, 10 AM $ 0.0024
+0.02%
$ 464,893 $ 211,949
Nov 17, 9 AM $ 0.0024
+0.27%
$ 464,796 $ 212,059
Nov 17, 8 AM $ 0.00239
-0.33%
$ 463,558 $ 215,090
Nov 17, 7 AM $ 0.0024
+0.54%
$ 465,324 $ 221,643
Nov 17, 6 AM $ 0.00239
+0.09%
$ 462,839 $ 225,758
Nov 17, 5 AM $ 0.00239
-0.38%
$ 462,416 $ 232,315
Nov 17, 4 AM $ 0.0024
-0.10%
$ 464,180 $ 237,285
Nov 17, 3 AM $ 0.0024
+0.45%
$ 464,639 $ 241,386
Nov 17, 2 AM $ 0.00239
+0.29%
$ 462,557 $ 254,072
Nov 17, 1 AM $ 0.00238
-0.26%
$ 461,201 $ 260,961
Nov 17, 12 AM $ 0.00239
+0.77%
$ 462,411 $ 265,727
Nov 16, 11 PM $ 0.00237
+0.49%
$ 458,877 $ 273,411
Nov 16, 10 PM $ 0.00236
+0.67%
$ 456,652 $ 273,458
Nov 16, 9 PM $ 0.00234
-0.35%
$ 453,627 $ 273,381
Nov 16, 8 PM $ 0.00235
+0.06%
$ 455,199 $ 273,268
Nov 16, 7 PM $ 0.00235
-0.41%
$ 454,909 $ 271,183
Nov 16, 6 PM $ 0.00236
+0.60%
$ 456,799 $ 273,398
Nov 16, 5 PM $ 0.00235
-0.76%
$ 454,091 $ 272,939
Nov 16, 4 PM $ 0.00236
-0.25%
$ 457,569 $ 269,808
Nov 16, 3 PM $ 0.00237
-0.37%
$ 458,870 $ 264,476
Nov 16, 2 PM $ 0.00238
-0.10%
$ 460,575 $ 267,842
Nov 16, 1 PM $ 0.00238
+0.26%
$ 460,880 $ 275,269
Nov 16, 12 PM $ 0.00237
-0.07%
$ 459,692 $ 278,794
Nov 16, 11 AM $ 0.00238
-1.66%
$ 459,702 $ 290,978
Nov 16, 10 AM $ 0.00242
-0.33%
$ 468,172 $ 294,481
Nov 16, 9 AM $ 0.00242
+0.23%
$ 469,135 $ 291,993
Nov 16, 8 AM $ 0.00242
-0.04%
$ 468,077 $ 288,101
Nov 16, 7 AM $ 0.00242
+0.43%
$ 468,194 $ 282,996
Nov 16, 6 AM $ 0.00241
-0.20%
$ 466,250 $ 284,410
Nov 16, 5 AM $ 0.00241
+0.19%
$ 467,167 $ 286,440
Nov 16, 4 AM $ 0.00241
+0.24%
$ 466,289 $ 287,037
Nov 16, 3 AM $ 0.0024
-0.35%
$ 465,176 $ 293,786
Nov 16, 2 AM $ 0.00241
+1.03%
$ 466,816 $ 281,044
Nov 16, 1 AM $ 0.00239
+0.02%
$ 462,055 $ 273,496
Nov 16, 12 AM $ 0.00239
-0.03%
$ 461,972 $ 272,726
Nov 15, 11 PM $ 0.00239
+0.17%
$ 461,412 $ 267,827
Nov 15, 10 PM $ 0.00238
+0.38%
$ 461,297 $ 268,344
Nov 15, 9 PM $ 0.00237
-0.30%
$ 459,705 $ 270,759
Nov 15, 8 PM $ 0.00238
-0.76%
$ 460,995 $ 271,345
Nov 15, 7 PM $ 0.0024
+0.10%
$ 464,544 $ 278,484
Nov 15, 6 PM $ 0.0024
-0.42%
$ 464,102 $ 286,550
Nov 15, 5 PM $ 0.00241
+0.33%
$ 466,286 $ 303,085
Nov 15, 4 PM $ 0.0024
-0.37%
$ 464,732 $ 313,681
Nov 15, 3 PM $ 0.00241
+0.18%
$ 466,478 $ 321,405
Nov 15, 2 PM $ 0.00241
-0.30%
$ 465,772 $ 323,780
Nov 15, 1 PM $ 0.00241
+1.30%
$ 467,153 $ 323,635
Nov 15, 12 PM $ 0.00238
+0.03%
$ 461,082 $ 316,559
Nov 15, 11 AM $ 0.00238
-0.63%
$ 460,935 $ 304,212
Nov 15, 10 AM $ 0.0024
+0.34%
$ 463,860 $ 300,058