Dfyn Network Historical Data

DFYN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $0.000421
-0.31%
$81,574 $2,230
Mar 12, 12 PM $0.000423
+0.64%
$81,826 $2,602
Mar 12, 11 AM $0.00042
+0.00%
$81,303 $2,995
Mar 12, 10 AM $0.00042
-0.05%
$81,303 $3,205
Mar 12, 9 AM $0.00042
+0.00%
$81,303 $3,755
Mar 12, 8 AM $0.00042
+0.00%
$81,303 $3,925
Mar 12, 7 AM $0.00042
+0.00%
$81,303 $4,217
Mar 12, 6 AM $0.00042
+0.00%
$81,303 $4,607
Mar 12, 5 AM $0.00042
+0.00%
$81,303 $4,945
Mar 12, 4 AM $0.00042
+0.00%
$81,303 $5,287
Mar 12, 3 AM $0.00042
+0.00%
$81,303 $5,726
Mar 12, 2 AM $0.00042
+0.00%
$81,303 $6,115
Mar 12, 1 AM $0.00042
-0.47%
$81,303 $6,551
Mar 12, 12 AM $0.000422
+2.93%
$81,690 $6,949
Mar 11, 11 PM $0.00041
+0.00%
$79,367 $7,299
Mar 11, 10 PM $0.00041
+0.00%
$79,367 $7,662
Mar 11, 4 PM $0.0003
+0.00%
$58,112 $8,481
Mar 11, 3 PM $0.0003
+0.00%
$58,112 $8,640
Mar 11, 2 PM $0.0003
-5.51%
$58,112 $8,879
Mar 11, 1 PM $0.000318
-3.87%
$61,500 $9,000
Mar 11, 10 AM $0.000376
+10.68%
$72,805 $9,106
Mar 11, 9 AM $0.00034
-3.90%
$65,778 $9,178
Mar 11, 8 AM $0.000354
+4.21%
$68,449 $9,068
Mar 11, 7 AM $0.000354
+7.21%
$68,546 $8,975
Mar 11, 6 AM $0.00033
-5.36%
$63,939 $8,999
Mar 11, 5 AM $0.00033
+0.00%
$63,881 $9,052
Mar 11, 4 AM $0.00033
+0.00%
$63,881 $8,813
Mar 11, 3 AM $0.00033
-6.41%
$63,881 $8,382
Mar 11, 2 AM $0.00035
+5.42%
$67,714 $7,910
Mar 11, 1 AM $0.000332
-4.87%
$64,268 $7,573
Mar 11, 12 AM $0.000349
-1.36%
$67,559 $7,164
Mar 10, 11 PM $0.000354
+7.21%
$68,488 $6,817
Mar 10, 10 PM $0.00033
-6.62%
$63,881 $6,444
Mar 10, 9 PM $0.000354
+1.17%
$68,488 $6,058
Mar 10, 8 PM $0.00035
+5.97%
$67,694 $5,747
Mar 10, 7 PM $0.00033
-6.57%
$63,881 $5,326
Mar 10, 6 PM $0.000349
+5.88%
$67,636 $4,821
Mar 10, 5 PM $0.00033
-6.20%
$63,881 $4,499
Mar 10, 4 PM $0.00033
+0.00%
$63,881 $4,074
Mar 10, 3 PM $0.00033
-0.78%
$63,881 $3,751
Mar 10, 2 PM $0.000333
+0.79%
$64,384 $3,504
Mar 10, 1 PM $0.00033
+0.00%
$63,881 $3,096
Mar 10, 12 PM $0.000353
-0.42%
$68,294 $2,793
Mar 10, 11 AM $0.000354
-0.06%
$68,527 $2,378
Mar 10, 10 AM $0.000354
+7.11%
$68,565 $1,994
Mar 10, 9 AM $0.000331
-6.45%
$64,016 $1,653
Mar 10, 8 AM $0.000353
+7.12%
$68,430 $1,396
Mar 10, 7 AM $0.000354
+7.36%
$68,585 $1,092
Mar 10, 6 AM $0.00033
+0.00%
$63,881 $693
Mar 10, 5 AM $0.00033
-5.61%
$63,881 $292