Dfyn Network Historical Data

DFYN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.0024
+0.34%
$ 463,860 $ 300,058
Nov 15, 9 AM $ 0.00239
-0.29%
$ 462,288 $ 300,118
Nov 15, 8 AM $ 0.0024
-0.73%
$ 463,621 $ 303,024
Nov 15, 7 AM $ 0.00241
-0.07%
$ 467,007 $ 301,866
Nov 15, 6 AM $ 0.00241
-0.48%
$ 467,249 $ 300,314
Nov 15, 5 AM $ 0.00243
+0.20%
$ 469,572 $ 296,703
Nov 15, 4 AM $ 0.00242
-0.37%
$ 468,582 $ 293,431
Nov 15, 3 AM $ 0.00243
-0.06%
$ 470,317 $ 282,124
Nov 15, 2 AM $ 0.00243
+0.21%
$ 470,589 $ 283,976
Nov 15, 1 AM $ 0.00243
+0.94%
$ 469,580 $ 282,224
Nov 15, 12 AM $ 0.0024
+0.37%
$ 465,197 $ 280,392
Nov 14, 11 PM $ 0.00239
-0.63%
$ 463,452 $ 278,194
Nov 14, 10 PM $ 0.00241
+0.45%
$ 466,379 $ 277,816
Nov 14, 9 PM $ 0.0024
+0.15%
$ 464,273 $ 275,971
Nov 14, 8 PM $ 0.00239
-0.79%
$ 463,564 $ 275,304
Nov 14, 7 PM $ 0.00242
+0.73%
$ 467,548 $ 267,278
Nov 14, 6 PM $ 0.0024
-1.07%
$ 464,151 $ 262,304
Nov 14, 5 PM $ 0.00242
-1.30%
$ 469,234 $ 249,584
Nov 14, 4 PM $ 0.00246
+0.45%
$ 475,611 $ 244,896
Nov 14, 3 PM $ 0.00245
+0.07%
$ 473,442 $ 248,833
Nov 14, 2 PM $ 0.00244
+1.85%
$ 473,132 $ 253,876
Nov 14, 1 PM $ 0.0024
+0.07%
$ 464,996 $ 252,198
Nov 14, 12 PM $ 0.0024
-1.37%
$ 465,159 $ 253,316
Nov 14, 11 AM $ 0.00244
-0.28%
$ 471,676 $ 254,257
Nov 14, 10 AM $ 0.00244
+0.15%
$ 473,011 $ 255,170
Nov 14, 9 AM $ 0.00244
-0.89%
$ 472,300 $ 257,937
Nov 14, 8 AM $ 0.00246
+0.12%
$ 476,562 $ 264,125
Nov 14, 7 AM $ 0.00246
+0.64%
$ 475,597 $ 269,395
Nov 14, 6 AM $ 0.00244
-0.32%
$ 472,939 $ 269,001
Nov 14, 5 AM $ 0.00245
+0.67%
$ 473,962 $ 269,596
Nov 14, 4 AM $ 0.00244
-1.53%
$ 471,495 $ 267,411
Nov 14, 3 AM $ 0.00247
-0.15%
$ 478,835 $ 267,447
Nov 14, 2 AM $ 0.00248
-0.14%
$ 479,252 $ 266,454
Nov 14, 1 AM $ 0.00248
+0.21%
$ 480,200 $ 273,410
Nov 14, 12 AM $ 0.00247
-0.57%
$ 478,358 $ 273,243
Nov 13, 11 PM $ 0.00249
+0.03%
$ 481,115 $ 276,636
Nov 13, 10 PM $ 0.00248
+1.58%
$ 480,969 $ 276,801
Nov 13, 9 PM $ 0.00245
+0.31%
$ 473,467 $ 277,977
Nov 13, 8 PM $ 0.00244
-0.35%
$ 471,995 $ 279,489
Nov 13, 7 PM $ 0.00245
-0.01%
$ 473,654 $ 282,092
Nov 13, 6 PM $ 0.00245
-1.09%
$ 473,722 $ 279,602
Nov 13, 5 PM $ 0.00247
-0.74%
$ 478,713 $ 278,865
Nov 13, 4 PM $ 0.00249
-0.77%
$ 483,530 $ 280,458
Nov 13, 3 PM $ 0.00251
-1.80%
$ 486,231 $ 267,016
Nov 13, 2 PM $ 0.00256
+1.05%
$ 495,577 $ 263,316
Nov 13, 1 PM $ 0.00253
-1.10%
$ 489,998 $ 259,912
Nov 13, 12 PM $ 0.00256
+0.35%
$ 495,446 $ 274,983
Nov 13, 11 AM $ 0.00255
-0.03%
$ 493,627 $ 284,342
Nov 13, 10 AM $ 0.00255
-0.42%
$ 493,776 $ 282,991
Nov 13, 9 AM $ 0.00256
-1.26%
$ 495,862 $ 280,678