Dfyn Network Historical Data

DFYN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $0.00033
-5.61%
$63,881 $292
Mar 10, 4 AM $0.00035
+0.00%
$67,675 $175
Mar 10, 3 AM $0.00035
+0.00%
$67,675 $175
Mar 10, 2 AM $0.00035
+0.00%
$67,675 $175
Mar 10, 1 AM $0.00035
+0.00%
$67,675 $175
Mar 10, 12 AM $0.00035
+0.00%
$67,675 $180
Mar 9, 11 PM $0.00035
+0.00%
$67,675 $180
Mar 9, 10 PM $0.00035
+0.00%
$67,675 $180
Mar 9, 9 PM $0.00035
+0.00%
$67,675 $180
Mar 9, 8 PM $0.00035
+0.00%
$67,675 $180
Mar 9, 7 PM $0.00035
+0.00%
$67,675 $180
Mar 9, 3 PM $0.00042
+2.41%
$81,283 $213
Mar 9, 2 PM $0.00041
+28.93%
$79,367 $212
Mar 9, 1 PM $0.000318
+0.00%
$61,558 $205
Mar 9, 12 PM $0.000318
+0.00%
$61,558 $205
Mar 9, 11 AM $0.000318
+0.00%
$61,558 $205
Mar 9, 10 AM $0.000352
+1.47%
$68,101 $183
Mar 9, 9 AM $0.000347
+0.00%
$67,114 $135
Mar 9, 8 AM $0.000347
+0.00%
$67,114 $198
Mar 9, 7 AM $0.000347
+0.00%
$67,114 $198
Mar 9, 6 AM $0.000347
+0.00%
$67,114 $199
Mar 9, 5 AM $0.000347
+0.00%
$67,114 $493
Mar 9, 4 AM $0.000347
+0.00%
$67,114 $768
Mar 9, 3 AM $0.000347
+0.00%
$67,114 $1,059
Mar 9, 2 AM $0.000347
+0.00%
$67,114 $1,317
Mar 9, 1 AM $0.000347
-1.45%
$67,114 $1,579
Mar 9, 12 AM $0.000352
+0.00%
$68,101 $1,633
Mar 8, 11 PM $0.000352
+0.00%
$68,101 $1,775
Mar 8, 10 PM $0.000352
+0.00%
$68,101 $1,775
Mar 8, 9 PM $0.000352
+0.00%
$68,101 $1,839
Mar 8, 8 PM $0.000352
+0.00%
$68,101 $1,839
Mar 8, 7 PM $0.000352
+0.00%
$68,101 $1,963
Mar 8, 6 PM $0.000352
+0.00%
$68,101 $1,963
Mar 8, 5 PM $0.00039
+12.65%
$75,495 $2,313
Mar 8, 4 PM $0.000346
+1.29%
$67,017 $2,357
Mar 8, 3 PM $0.000342
+0.00%
$66,165 $2,556
Mar 8, 2 PM $0.000342
+0.00%
$66,165 $2,600
Mar 8, 1 PM $0.000342
+0.00%
$66,165 $2,632
Mar 8, 12 PM $0.000342
+0.00%
$66,165 $2,763
Mar 8, 11 AM $0.000342
+0.00%
$66,165 $3,132
Mar 8, 10 AM $0.000342
+0.00%
$66,165 $3,292
Mar 8, 9 AM $0.000342
-2.34%
$66,165 $3,292
Mar 8, 8 AM $0.00035
+0.00%
$67,752 $3,230
Mar 8, 7 AM $0.00035
+8.46%
$67,752 $3,230
Mar 8, 6 AM $0.000323
-7.14%
$62,468 $3,321
Mar 8, 5 AM $0.000347
+2.48%
$67,268 $3,117
Mar 8, 4 AM $0.000339
-3.22%
$65,642 $2,916
Mar 8, 3 AM $0.000351
+2.60%
$67,869 $2,996
Mar 8, 2 AM $0.000342
+1.85%
$66,146 $2,894
Mar 8, 1 AM $0.000335
-3.84%
$64,945 $2,671