Dfyn Network Historical Data

DFYN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.00256
-1.26%
$ 495,862 $ 280,678
Nov 13, 8 AM $ 0.00259
+0.35%
$ 502,182 $ 271,742
Nov 13, 7 AM $ 0.00259
-0.26%
$ 500,431 $ 266,429
Nov 13, 6 AM $ 0.00259
+0.21%
$ 501,833 $ 266,510
Nov 13, 5 AM $ 0.00259
+1.12%
$ 500,771 $ 270,065
Nov 13, 4 AM $ 0.00256
-0.06%
$ 495,202 $ 272,446
Nov 13, 3 AM $ 0.00256
+0.54%
$ 495,499 $ 273,056
Nov 13, 2 AM $ 0.00255
+0.09%
$ 492,828 $ 170,606
Nov 13, 1 AM $ 0.00254
-0.04%
$ 492,242 $ 174,783
Nov 13, 12 AM $ 0.00254
+0.16%
$ 492,420 $ 179,525
Nov 12, 11 PM $ 0.00254
-0.53%
$ 490,926 $ 179,696
Nov 12, 10 PM $ 0.00255
+0.38%
$ 494,303 $ 179,871
Nov 12, 9 PM $ 0.00254
+0.41%
$ 492,294 $ 287,447
Nov 12, 8 PM $ 0.00253
+0.83%
$ 489,989 $ 290,026
Nov 12, 7 PM $ 0.00251
-1.17%
$ 486,511 $ 289,064
Nov 12, 6 PM $ 0.00254
-0.59%
$ 492,085 $ 289,355
Nov 12, 5 PM $ 0.00256
-0.28%
$ 494,772 $ 289,577
Nov 12, 4 PM $ 0.00256
-0.33%
$ 496,285 $ 287,647
Nov 12, 3 PM $ 0.00257
-0.73%
$ 498,271 $ 290,021
Nov 12, 2 PM $ 0.00259
-1.83%
$ 501,513 $ 291,611
Nov 12, 1 PM $ 0.00264
+0.09%
$ 510,853 $ 298,005
Nov 12, 12 PM $ 0.00264
-0.18%
$ 510,368 $ 284,423
Nov 12, 11 AM $ 0.00264
+0.14%
$ 511,310 $ 276,214
Nov 12, 10 AM $ 0.00264
+0.82%
$ 510,608 $ 276,709
Nov 12, 9 AM $ 0.00262
-0.44%
$ 506,450 $ 272,813
Nov 12, 8 AM $ 0.00263
+1.73%
$ 508,602 $ 273,514
Nov 12, 7 AM $ 0.00258
-0.80%
$ 499,967 $ 275,655
Nov 12, 6 AM $ 0.0026
-0.45%
$ 504,005 $ 275,290
Nov 12, 5 AM $ 0.00262
+0.44%
$ 506,418 $ 270,082
Nov 12, 4 AM $ 0.0026
-0.42%
$ 504,078 $ 269,687
Nov 12, 3 AM $ 0.00262
+0.33%
$ 506,453 $ 269,906
Nov 12, 2 AM $ 0.00261
-0.34%
$ 504,488 $ 269,118
Nov 12, 1 AM $ 0.00262
+0.70%
$ 506,213 $ 262,327
Nov 12, 12 AM $ 0.0026
-0.18%
$ 502,687 $ 261,101
Nov 11, 11 PM $ 0.0026
+0.23%
$ 503,547 $ 265,224
Nov 11, 10 PM $ 0.0026
+0.46%
$ 502,815 $ 272,187
Nov 11, 9 PM $ 0.00258
+0.05%
$ 500,116 $ 277,949
Nov 11, 8 PM $ 0.00258
-0.30%
$ 499,806 $ 272,030
Nov 11, 7 PM $ 0.00259
-0.49%
$ 501,328 $ 269,659
Nov 11, 6 PM $ 0.0026
+0.13%
$ 503,800 $ 269,338
Nov 11, 5 PM $ 0.0026
-0.16%
$ 503,161 $ 271,224
Nov 11, 4 PM $ 0.0026
+0.17%
$ 503,838 $ 268,273
Nov 11, 3 PM $ 0.0026
-0.97%
$ 503,006 $ 266,108
Nov 11, 2 PM $ 0.00262
+0.17%
$ 507,946 $ 258,505
Nov 11, 1 PM $ 0.00262
+0.17%
$ 507,180 $ 262,706
Nov 11, 12 PM $ 0.00261
-1.52%
$ 506,093 $ 262,890
Nov 11, 11 AM $ 0.00265
+0.40%
$ 512,837 $ 262,055
Nov 11, 10 AM $ 0.00264
+0.51%
$ 511,867 $ 261,751
Nov 11, 9 AM $ 0.00263
+0.22%
$ 509,253 $ 268,299
Nov 11, 8 AM $ 0.00263
+0.37%
$ 508,148 $ 267,458