Dfyn Network Historical Data

DFYN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.00263
+0.37%
$ 508,148 $ 267,458
Nov 11, 7 AM $ 0.00261
-0.29%
$ 506,179 $ 264,172
Nov 11, 6 AM $ 0.00262
+0.07%
$ 507,631 $ 260,929
Nov 11, 5 AM $ 0.00262
-0.49%
$ 507,741 $ 259,734
Nov 11, 4 AM $ 0.00263
-1.02%
$ 509,904 $ 258,176
Nov 11, 3 AM $ 0.00266
-0.25%
$ 515,153 $ 255,995
Nov 11, 2 AM $ 0.00267
+0.36%
$ 516,441 $ 257,539
Nov 11, 1 AM $ 0.00266
+0.54%
$ 514,574 $ 254,756
Nov 11, 12 AM $ 0.00264
-0.77%
$ 511,820 $ 244,591
Nov 10, 11 PM $ 0.00267
+0.19%
$ 515,920 $ 240,391
Nov 10, 10 PM $ 0.00266
+1.39%
$ 514,929 $ 232,975
Nov 10, 9 PM $ 0.00262
-1.20%
$ 507,867 $ 225,236
Nov 10, 8 PM $ 0.00266
+0.21%
$ 513,399 $ 223,044
Nov 10, 7 PM $ 0.00265
+0.81%
$ 512,965 $ 221,239
Nov 10, 6 PM $ 0.00263
-0.21%
$ 508,832 $ 220,354
Nov 10, 5 PM $ 0.00263
+0.82%
$ 509,906 $ 223,343
Nov 10, 4 PM $ 0.00261
-0.10%
$ 505,645 $ 225,718
Nov 10, 3 PM $ 0.00261
-0.23%
$ 505,498 $ 225,378
Nov 10, 2 PM $ 0.00262
-1.91%
$ 507,288 $ 222,076
Nov 10, 1 PM $ 0.00267
+1.61%
$ 517,169 $ 217,581
Nov 10, 12 PM $ 0.00263
-0.67%
$ 508,986 $ 220,401
Nov 10, 11 AM $ 0.00265
+0.61%
$ 512,415 $ 221,214
Nov 10, 10 AM $ 0.00263
-1.18%
$ 509,312 $ 225,307
Nov 10, 9 AM $ 0.00266
+1.27%
$ 515,410 $ 221,694
Nov 10, 8 AM $ 0.00263
-1.44%
$ 509,052 $ 223,505
Nov 10, 7 AM $ 0.00267
+0.17%
$ 516,372 $ 225,998
Nov 10, 6 AM $ 0.00266
+0.67%
$ 515,503 $ 229,009
Nov 10, 5 AM $ 0.00265
-0.07%
$ 512,068 $ 233,982
Nov 10, 4 AM $ 0.00265
-0.02%
$ 512,424 $ 235,741
Nov 10, 3 AM $ 0.00265
+0.09%
$ 512,519 $ 240,332
Nov 10, 2 AM $ 0.00265
+0.00%
$ 512,071 $ 235,689
Nov 10, 1 AM $ 0.00265
+0.09%
$ 512,072 $ 236,983
Nov 10, 12 AM $ 0.00264
-0.03%
$ 511,627 $ 240,279
Nov 9, 11 PM $ 0.00264
+0.00%
$ 511,999 $ 243,786
Nov 9, 10 PM $ 0.00264
+0.01%
$ 511,917 $ 242,084
Nov 9, 9 PM $ 0.00264
+0.05%
$ 511,715 $ 243,015
Nov 9, 8 PM $ 0.00264
-0.01%
$ 511,513 $ 243,709
Nov 9, 7 PM $ 0.00264
-0.02%
$ 511,534 $ 246,326
Nov 9, 6 PM $ 0.00264
+0.29%
$ 511,555 $ 248,585
Nov 9, 5 PM $ 0.00264
-0.16%
$ 510,092 $ 246,339
Nov 9, 4 PM $ 0.00264
+0.00%
$ 510,896 $ 248,144
Nov 9, 3 PM $ 0.00264
+0.46%
$ 510,812 $ 249,279
Nov 9, 2 PM $ 0.00263
+0.58%
$ 508,465 $ 254,233
Nov 9, 1 PM $ 0.00261
+0.85%
$ 505,544 $ 251,087
Nov 9, 12 PM $ 0.00259
-0.33%
$ 501,264 $ 248,311
Nov 9, 11 AM $ 0.0026
+1.11%
$ 502,875 $ 251,065
Nov 9, 10 AM $ 0.00257
+0.57%
$ 497,366 $ 253,500
Nov 9, 9 AM $ 0.00255
-1.13%
$ 494,543 $ 257,740
Nov 9, 8 AM $ 0.00258
-0.08%
$ 500,207 $ 259,261
Nov 9, 7 AM $ 0.00259
+0.72%
$ 500,696 $ 256,926