Dfyn Network Historical Data

DFYN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.000335
-3.84%
$64,945 $2,671
Mar 8, 12 AM $0.000349
+0.81%
$67,539 $2,611
Mar 7, 10 PM $0.000351
+0.00%
$68,043 $2,406
Mar 7, 9 PM $0.000351
+0.00%
$68,043 $2,406
Mar 7, 8 PM $0.000351
+3.81%
$68,043 $2,406
Mar 7, 7 PM $0.000339
+0.00%
$65,546 $2,371
Mar 7, 6 PM $0.000321
+0.00%
$62,216 $2,363
Mar 7, 5 PM $0.000321
+0.00%
$62,216 $2,416
Mar 7, 4 PM $0.000321
+0.00%
$62,216 $2,273
Mar 7, 3 PM $0.000321
+0.00%
$62,216 $2,194
Mar 7, 2 PM $0.000322
+0.00%
$62,255 $2,198
Mar 7, 1 PM $0.000351
+7.26%
$68,043 $2,336
Mar 7, 12 PM $0.000328
-3.10%
$63,436 $2,245
Mar 7, 11 AM $0.000338
+5.23%
$65,468 $1,876
Mar 7, 9 AM $0.000322
+0.00%
$62,274 $1,716
Mar 7, 8 AM $0.000322
+0.00%
$62,274 $1,716
Mar 7, 7 AM $0.000322
-6.07%
$62,274 $1,716
Mar 7, 6 AM $0.000321
-7.00%
$62,216 $2,009
Mar 7, 5 AM $0.000346
-3.73%
$66,901 $1,955
Mar 7, 4 AM $0.000346
-2.12%
$66,959 $1,818
Mar 7, 3 AM $0.000353
-8.87%
$68,411 $1,475
Mar 7, 2 AM $0.000388
+0.00%
$75,070 $1,354
Mar 6, 8 PM $0.000321
-16.12%
$62,158 $1,573
Mar 6, 7 PM $0.00039
+8.42%
$75,534 $1,443
Mar 6, 6 PM $0.00036
+12.44%
$69,649 $1,721
Mar 6, 5 PM $0.00032
-6.49%
$61,945 $1,782
Mar 6, 4 PM $0.000342
-1.16%
$66,242 $1,831
Mar 6, 3 PM $0.000346
+6.10%
$67,017 $1,725
Mar 6, 2 PM $0.000326
+1.24%
$63,165 $1,685
Mar 6, 1 PM $0.000322
+0.00%
$62,390 $1,479
Mar 6, 12 PM $0.000322
+0.00%
$62,390 $1,651
Mar 6, 11 AM $0.000322
+0.00%
$62,390 $1,651
Mar 6, 10 AM $0.000322
+0.00%
$62,390 $1,672
Mar 6, 9 AM $0.000322
+0.00%
$62,390 $2,273
Mar 6, 8 AM $0.000322
+0.00%
$62,390 $2,821
Mar 6, 7 AM $0.000322
-8.02%
$62,390 $3,306
Mar 6, 6 AM $0.00034
-1.45%
$65,817 $2,888
Mar 6, 5 AM $0.000345
+0.00%
$66,784 $2,914
Mar 6, 4 AM $0.000345
+0.00%
$66,784 $2,914
Mar 6, 3 AM $0.000345
+0.00%
$66,784 $2,914
Mar 6, 2 AM $0.000345
+0.00%
$66,784 $2,914
Mar 6, 1 AM $0.000345
+6.28%
$66,784 $2,914
Mar 6, 12 AM $0.000325
+0.00%
$62,835 $2,782
Mar 5, 11 PM $0.000325
+0.00%
$62,835 $2,780
Mar 5, 10 PM $0.000359
+0.00%
$69,495 $2,779
Mar 5, 9 PM $0.000359
+0.39%
$69,495 $2,780
Mar 5, 8 PM $0.000358
-0.17%
$69,224 $2,927
Mar 5, 7 PM $0.000358
+0.00%
$69,340 $2,935
Mar 5, 1 PM $0.000462
+13.49%
$89,394 $2,062
Mar 5, 12 PM $0.000407
+0.00%
$78,767 $1,994