Dfyn Network Historical Data

DFYN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00259
+0.72%
$ 500,696 $ 256,926
Nov 9, 6 AM $ 0.00257
-0.34%
$ 497,039 $ 257,381
Nov 9, 5 AM $ 0.00258
+0.92%
$ 498,591 $ 251,671
Nov 9, 4 AM $ 0.00255
+0.13%
$ 494,070 $ 250,582
Nov 9, 3 AM $ 0.00255
-0.14%
$ 493,424 $ 246,853
Nov 9, 2 AM $ 0.00255
-1.00%
$ 493,880 $ 249,483
Nov 9, 1 AM $ 0.00258
+0.82%
$ 498,879 $ 249,643
Nov 9, 12 AM $ 0.00256
-1.43%
$ 494,745 $ 247,262
Nov 8, 11 PM $ 0.0026
-0.23%
$ 502,459 $ 239,794
Nov 8, 10 PM $ 0.0026
+0.15%
$ 503,656 $ 242,919
Nov 8, 9 PM $ 0.0026
+0.04%
$ 502,797 $ 243,496
Nov 8, 8 PM $ 0.0026
+0.31%
$ 502,613 $ 245,865
Nov 8, 7 PM $ 0.00259
-0.34%
$ 501,083 $ 247,151
Nov 8, 6 PM $ 0.0026
+0.51%
$ 502,793 $ 244,317
Nov 8, 5 PM $ 0.00258
+0.19%
$ 500,263 $ 241,819
Nov 8, 4 PM $ 0.00258
+0.73%
$ 499,339 $ 242,073
Nov 8, 3 PM $ 0.00256
-0.35%
$ 495,713 $ 254,710
Nov 8, 2 PM $ 0.00257
+0.14%
$ 497,434 $ 257,627
Nov 8, 1 PM $ 0.00257
-0.24%
$ 496,592 $ 256,144
Nov 8, 12 PM $ 0.00257
-0.34%
$ 497,797 $ 254,617
Nov 8, 11 AM $ 0.00258
-1.24%
$ 499,147 $ 248,187
Nov 8, 10 AM $ 0.00261
+0.59%
$ 505,416 $ 236,300
Nov 8, 9 AM $ 0.0026
+0.04%
$ 502,638 $ 232,889
Nov 8, 8 AM $ 0.0026
+0.70%
$ 502,417 $ 228,945
Nov 8, 7 AM $ 0.00258
+0.20%
$ 498,902 $ 229,730
Nov 8, 6 AM $ 0.00257
+0.17%
$ 497,924 $ 227,286
Nov 8, 5 AM $ 0.00257
-0.31%
$ 497,055 $ 227,695
Nov 8, 4 AM $ 0.00258
+0.09%
$ 498,588 $ 229,393
Nov 8, 3 AM $ 0.00257
-0.14%
$ 498,131 $ 230,518
Nov 8, 2 AM $ 0.00258
-0.02%
$ 498,837 $ 229,751
Nov 8, 1 AM $ 0.00258
+0.04%
$ 498,919 $ 230,321
Nov 8, 12 AM $ 0.00258
-1.02%
$ 498,574 $ 233,219
Nov 7, 11 PM $ 0.0026
-0.33%
$ 503,706 $ 238,547
Nov 7, 10 PM $ 0.00261
-0.18%
$ 505,414 $ 236,107
Nov 7, 9 PM $ 0.00262
-0.01%
$ 506,324 $ 235,118
Nov 7, 8 PM $ 0.00262
+0.21%
$ 506,440 $ 232,221
Nov 7, 7 PM $ 0.00261
+0.21%
$ 505,109 $ 230,798
Nov 7, 6 PM $ 0.00261
+0.51%
$ 504,429 $ 230,442
Nov 7, 5 PM $ 0.00259
+1.17%
$ 501,803 $ 231,072
Nov 7, 4 PM $ 0.00256
+0.23%
$ 496,002 $ 230,854
Nov 7, 3 PM $ 0.00256
+0.84%
$ 494,701 $ 217,977
Nov 7, 2 PM $ 0.00253
+0.68%
$ 490,581 $ 212,725
Nov 7, 1 PM $ 0.00252
+0.91%
$ 487,277 $ 207,216
Nov 7, 12 PM $ 0.00249
-0.86%
$ 482,965 $ 204,970
Nov 7, 11 AM $ 0.00252
-0.22%
$ 487,157 $ 207,839
Nov 7, 10 AM $ 0.00252
+0.06%
$ 488,224 $ 216,088
Nov 7, 9 AM $ 0.00252
-0.52%
$ 487,922 $ 216,450
Nov 7, 8 AM $ 0.00253
-0.74%
$ 490,475 $ 215,261
Nov 7, 7 AM $ 0.00255
+0.00%
$ 494,150 $ 215,429
Nov 7, 6 AM $ 0.00255
+0.40%
$ 494,140 $ 214,703