Dfyn Network Historical Data

DFYN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.000407
+0.00%
$78,767 $1,994
Mar 5, 11 AM $0.000407
+2.22%
$78,767 $1,994
Mar 5, 10 AM $0.000398
-2.46%
$77,054 $56,707
Mar 5, 9 AM $0.000408
-13.21%
$79,000 $55,679
Mar 5, 8 AM $0.00047
-15.23%
$91,020 $850
Mar 5, 7 AM $0.000555
-0.13%
$107,378 $52,996
Mar 5, 6 AM $0.000555
+0.07%
$107,533 $52,152
Mar 5, 5 AM $0.000555
+0.01%
$107,491 $52,908
Mar 5, 4 AM $0.000555
+0.07%
$107,482 $53,384
Mar 5, 3 AM $0.000555
+0.03%
$107,406 $53,204
Mar 5, 2 AM $0.000555
+0.06%
$107,374 $53,646
Mar 5, 1 AM $0.000554
+0.02%
$107,313 $54,108
Mar 5, 12 AM $0.000554
+0.01%
$107,287 $54,574
Mar 4, 11 PM $0.000554
-0.50%
$107,275 $54,210
Mar 4, 10 PM $0.000557
-0.49%
$107,818 $54,631
Mar 4, 9 PM $0.00056
+0.11%
$108,346 $50,688
Mar 4, 8 PM $0.000559
-0.25%
$108,229 $55,365
Mar 4, 7 PM $0.000561
+0.27%
$108,617 $51,101
Mar 4, 6 PM $0.00056
-0.04%
$108,326 $56,240
Mar 4, 5 PM $0.000559
+0.46%
$108,171 $55,645
Mar 4, 4 PM $0.000576
+0.08%
$-- $55,252
Mar 4, 1 PM $0.00057
+0.00%
$110,271 $93,288
Mar 4, 12 PM $0.00057
-0.41%
$110,254 $93,262
Mar 4, 11 AM $0.00057
-0.35%
$110,324 $93,628
Mar 4, 9 AM $0.00055
-0.70%
$106,400 $87,761
Mar 4, 8 AM $0.000554
-0.54%
$107,147 $94,320
Mar 4, 7 AM $0.000557
-0.34%
$107,732 $94,440
Mar 4, 6 AM $0.000558
+0.06%
$108,096 $95,387
Mar 4, 5 AM $0.000558
+0.24%
$108,027 $95,528
Mar 4, 4 AM $0.000556
-1.10%
$107,688 $95,171
Mar 4, 3 AM $0.000563
-0.11%
$108,961 $95,430
Mar 4, 2 AM $0.000563
+0.14%
$109,003 $94,502
Mar 4, 1 AM $0.000562
-0.22%
$108,851 $89,207
Mar 4, 12 AM $0.000564
+0.23%
$109,094 $90,254
Mar 3, 11 PM $0.000562
-0.27%
$108,767 $96,426
Mar 3, 10 PM $0.000563
+0.10%
$109,057 $97,049
Mar 3, 9 PM $0.000563
-0.75%
$108,948 $97,770
Mar 3, 8 PM $0.000567
+0.06%
$109,773 $97,186
Mar 3, 7 PM $0.000567
+1.20%
$109,789 $96,663
Mar 3, 6 PM $0.000562
+2.54%
$108,762 $91,709
Mar 3, 5 PM $0.000548
-0.41%
$106,070 $96,286
Mar 3, 4 PM $0.000549
-0.56%
$106,355 $96,756
Mar 3, 3 PM $0.000552
-0.38%
$106,950 $96,489
Mar 3, 2 PM $0.000553
-1.30%
$107,125 $96,755
Mar 3, 1 PM $0.000561
+0.36%
$108,538 $97,460
Mar 3, 12 PM $0.000557
-2.47%
$107,760 $96,663
Mar 3, 11 AM $0.000568
-1.03%
$110,016 $97,026
Mar 3, 10 AM $0.000574
+0.02%
$111,157 $97,603
Mar 3, 9 AM $0.000572
-0.21%
$110,665 $97,119
Mar 3, 8 AM $0.000573
-1.90%
$110,904 $97,232