Dfyn Network Historical Data

DFYN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00255
+0.40%
$ 494,140 $ 214,703
Nov 7, 5 AM $ 0.00254
+0.35%
$ 492,093 $ 215,576
Nov 7, 4 AM $ 0.00253
+0.03%
$ 490,369 $ 215,525
Nov 7, 3 AM $ 0.00253
+0.02%
$ 490,234 $ 219,837
Nov 7, 2 AM $ 0.00253
+0.65%
$ 490,118 $ 225,914
Nov 7, 1 AM $ 0.00252
-1.72%
$ 486,888 $ 235,847
Nov 7, 12 AM $ 0.00256
+0.90%
$ 495,420 $ 241,281
Nov 6, 11 PM $ 0.00254
+0.06%
$ 491,021 $ 242,508
Nov 6, 10 PM $ 0.00253
+0.37%
$ 490,708 $ 243,701
Nov 6, 9 PM $ 0.00253
+0.11%
$ 488,914 $ 244,747
Nov 6, 8 PM $ 0.00252
-0.50%
$ 488,380 $ 256,687
Nov 6, 7 PM $ 0.00254
-0.01%
$ 490,825 $ 267,930
Nov 6, 6 PM $ 0.00254
+0.19%
$ 490,865 $ 270,966
Nov 6, 5 PM $ 0.00253
+0.83%
$ 489,927 $ 278,803
Nov 6, 4 PM $ 0.00251
-0.32%
$ 485,871 $ 287,491
Nov 6, 3 PM $ 0.00252
-0.28%
$ 487,287 $ 289,817
Nov 6, 2 PM $ 0.00252
-2.17%
$ 488,642 $ 288,560
Nov 6, 1 PM $ 0.00258
+0.05%
$ 499,482 $ 293,166
Nov 6, 12 PM $ 0.00258
-0.02%
$ 499,338 $ 292,406
Nov 6, 11 AM $ 0.00258
+0.05%
$ 499,293 $ 291,501
Nov 6, 10 AM $ 0.00258
-0.02%
$ 498,950 $ 289,899
Nov 6, 9 AM $ 0.00258
-0.91%
$ 499,000 $ 291,296
Nov 6, 8 AM $ 0.0026
-0.14%
$ 502,957 $ 294,343
Nov 6, 7 AM $ 0.0026
-0.56%
$ 503,106 $ 296,942
Nov 6, 6 AM $ 0.00262
+0.05%
$ 506,536 $ 301,111
Nov 6, 5 AM $ 0.00262
-0.65%
$ 506,296 $ 303,881
Nov 6, 4 AM $ 0.00263
+0.26%
$ 509,600 $ 309,315
Nov 6, 3 AM $ 0.00263
+0.51%
$ 508,269 $ 301,001
Nov 6, 2 AM $ 0.00261
+0.29%
$ 505,673 $ 293,880
Nov 6, 1 AM $ 0.0026
+0.55%
$ 504,203 $ 277,865
Nov 6, 12 AM $ 0.00259
-0.90%
$ 501,466 $ 267,733
Nov 5, 11 PM $ 0.00261
+0.55%
$ 506,026 $ 261,827
Nov 5, 10 PM $ 0.0026
-0.13%
$ 503,247 $ 261,452
Nov 5, 9 PM $ 0.0026
-0.57%
$ 503,917 $ 263,534
Nov 5, 8 PM $ 0.00262
-0.44%
$ 506,809 $ 255,299
Nov 5, 7 PM $ 0.00263
-0.22%
$ 509,254 $ 245,177
Nov 5, 6 PM $ 0.00264
+0.56%
$ 510,355 $ 244,183
Nov 5, 5 PM $ 0.00262
+0.10%
$ 507,806 $ 240,262
Nov 5, 4 PM $ 0.00262
+0.44%
$ 507,317 $ 232,166
Nov 5, 3 PM $ 0.00261
+0.27%
$ 505,070 $ 242,445
Nov 5, 2 PM $ 0.0026
+0.42%
$ 503,503 $ 254,417
Nov 5, 1 PM $ 0.00259
-0.02%
$ 501,598 $ 249,876
Nov 5, 12 PM $ 0.00259
+0.41%
$ 501,677 $ 250,652
Nov 5, 11 AM $ 0.00258
+0.89%
$ 499,575 $ 249,781
Nov 5, 10 AM $ 0.00256
-0.78%
$ 495,182 $ 251,495
Nov 5, 9 AM $ 0.00258
+0.63%
$ 499,697 $ 250,951
Nov 5, 8 AM $ 0.00257
-0.91%
$ 496,589 $ 250,387
Nov 5, 7 AM $ 0.00259
-0.01%
$ 501,022 $ 249,385
Nov 5, 6 AM $ 0.00259
-0.30%
$ 500,985 $ 247,784
Nov 5, 5 AM $ 0.00259
-0.12%
$ 501,936 $ 155,100