Dfyn Network Historical Data

DFYN Page 85
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.000573
-1.90%
$110,904 $97,232
Mar 3, 7 AM $0.000584
-0.20%
$113,053 $91,902
Mar 3, 6 AM $0.000586
-0.20%
$113,358 $98,055
Mar 3, 5 AM $0.000587
+0.42%
$113,588 $98,499
Mar 3, 4 AM $0.000584
+1.05%
$113,112 $98,624
Mar 3, 3 AM $0.000578
-0.58%
$111,937 $91,518
Mar 3, 2 AM $0.000582
+0.25%
$112,593 $98,887
Mar 3, 1 AM $0.00058
-0.21%
$112,311 $99,672
Mar 3, 12 AM $0.000581
-0.37%
$112,551 $98,635
Mar 2, 11 PM $0.000584
+0.10%
$112,971 $91,568
Mar 2, 10 PM $0.000583
-0.67%
$112,856 $98,270
Mar 2, 9 PM $0.000587
-0.92%
$114,441 $97,576
Mar 2, 8 PM $0.000591
-0.06%
$114,438 $97,571
Mar 2, 7 PM $0.000592
+0.84%
$114,505 $98,315
Mar 2, 6 PM $0.000587
-1.54%
$113,552 $91,549
Mar 2, 5 PM $0.000596
-0.65%
$115,331 $99,091
Mar 2, 4 PM $0.000599
+0.29%
$115,938 $99,593
Mar 2, 3 PM $0.000597
+1.65%
$115,606 $99,217
Mar 2, 2 PM $0.000588
-0.55%
$113,886 $89,271
Mar 2, 1 PM $0.000592
-0.45%
$114,519 $96,948
Mar 2, 12 PM $0.000594
-0.73%
$115,041 $97,328
Mar 2, 11 AM $0.000598
-0.23%
$115,784 $96,889
Mar 2, 10 AM $0.0006
+0.18%
$116,057 $96,806
Mar 2, 9 AM $0.000598
+0.46%
$115,779 $97,383
Mar 2, 8 AM $0.000595
-0.52%
$115,252 $97,512
Mar 2, 7 AM $0.000598
-0.75%
$115,851 $97,366
Mar 2, 6 AM $0.000603
+0.01%
$116,731 $97,349
Mar 2, 5 AM $0.000603
-0.08%
$116,722 $96,915
Mar 2, 4 AM $0.000604
+0.33%
$116,894 $97,514
Mar 2, 3 AM $0.000603
+0.21%
$116,650 $97,779
Mar 2, 2 AM $0.000601
-0.14%
$116,403 $97,952
Mar 2, 1 AM $0.000602
-0.18%
$116,564 $97,883
Mar 2, 12 AM $0.000603
+0.35%
$116,777 $97,764
Mar 1, 11 PM $0.000601
+0.22%
$116,368 $98,320
Mar 1, 10 PM $0.0006
+0.27%
$116,116 $97,142
Mar 1, 9 PM $0.000598
-0.12%
$115,806 $96,610
Mar 1, 8 PM $0.000599
-0.07%
$115,941 $95,621
Mar 1, 7 PM $0.000599
-0.86%
$116,021 $95,097
Mar 1, 6 PM $0.000605
+0.07%
$117,023 $94,528
Mar 1, 5 PM $0.000604
+0.11%
$116,935 $94,706
Mar 1, 4 PM $0.000604
+0.76%
$116,894 $94,876
Mar 1, 3 PM $0.000599
+0.70%
$115,982 $95,599
Mar 1, 2 PM $0.000595
-0.72%
$115,229 $97,320
Mar 1, 1 PM $0.0006
-1.49%
$116,130 $96,930
Mar 1, 12 PM $0.000609
+0.70%
$117,767 $96,594
Mar 1, 11 AM $0.000605
-0.26%
$117,071 $96,968
Mar 1, 10 AM $0.000606
-0.30%
$117,382 $97,422
Mar 1, 9 AM $0.000608
-0.23%
$117,731 $97,076
Mar 1, 8 AM $0.00061
+0.17%
$118,001 $97,037
Mar 1, 7 AM $0.000609
+0.70%
$117,800 $96,538