Dfyn Network Historical Data

DFYN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $0.000609
+0.70%
$117,800 $96,538
Mar 1, 6 AM $0.000604
-0.87%
$116,979 $94,279
Mar 1, 5 AM $0.00061
+0.25%
$118,008 $93,522
Mar 1, 4 AM $0.000608
-0.12%
$117,712 $91,631
Mar 1, 3 AM $0.000608
+0.27%
$117,790 $89,826
Mar 1, 2 AM $0.000607
-0.04%
$117,470 $88,303
Mar 1, 1 AM $0.000607
-0.93%
$117,513 $86,018
Mar 1, 12 AM $0.000613
+0.74%
$118,614 $84,541
Feb 28, 11 PM $0.000608
+0.36%
$117,748 $82,389
Feb 28, 10 PM $0.000606
+0.06%
$117,329 $81,648
Feb 28, 9 PM $0.000606
+0.82%
$117,261 $81,501
Feb 28, 8 PM $0.000601
+0.07%
$116,303 $82,807
Feb 28, 7 PM $0.0006
-0.30%
$116,223 $83,823
Feb 28, 6 PM $0.000602
+0.40%
$116,544 $83,735
Feb 28, 5 PM $0.0006
-0.17%
$116,083 $85,098
Feb 28, 4 PM $0.000601
-0.50%
$116,284 $84,598
Feb 28, 3 PM $0.000604
-0.21%
$116,863 $84,414
Feb 28, 2 PM $0.000605
-0.26%
$117,109 $84,277
Feb 28, 1 PM $0.000603
+0.39%
$116,820 $84,744
Feb 28, 12 PM $0.000601
-0.18%
$116,367 $84,728
Feb 28, 11 AM $0.000602
-0.11%
$116,575 $84,566
Feb 28, 10 AM $0.000603
-0.62%
$116,708 $84,138
Feb 28, 9 AM $0.000607
+1.03%
$117,434 $84,203
Feb 28, 8 AM $0.0006
-0.87%
$116,241 $84,245
Feb 28, 7 AM $0.000606
+0.11%
$117,265 $61,148
Feb 28, 6 AM $0.000604
-2.29%
$116,842 $61,707
Feb 28, 5 AM $0.000618
+0.16%
$119,632 $61,200
Feb 28, 4 AM $0.000617
+0.32%
$119,437 $61,119
Feb 28, 3 AM $0.000613
-0.99%
$118,733 $60,996
Feb 28, 2 AM $0.00062
+0.07%
$119,950 $96,124
Feb 28, 1 AM $0.000616
-0.24%
$119,310 $96,137
Feb 28, 12 AM $0.000618
+0.31%
$119,650 $96,362
Feb 27, 11 PM $0.00062
-0.19%
$120,076 $96,551
Feb 27, 10 PM $0.000626
+1.10%
$121,219 $87,949
Feb 27, 9 PM $0.000619
+0.46%
$119,902 $95,647
Feb 27, 8 PM $0.000617
-0.45%
$119,359 $95,974
Feb 27, 7 PM $0.000619
-0.22%
$119,899 $93,811
Feb 27, 6 PM $0.000621
-0.83%
$120,165 $94,158
Feb 27, 5 PM $0.000626
+0.03%
$121,174 $92,917
Feb 27, 4 PM $0.000625
-0.27%
$120,999 $92,930
Feb 27, 3 PM $0.000627
+0.09%
$121,330 $92,458
Feb 27, 2 PM $0.000624
-1.35%
$120,823 $91,796
Feb 27, 1 PM $0.000633
+0.74%
$122,476 $92,197
Feb 27, 12 PM $0.000629
-0.99%
$121,706 $91,569
Feb 27, 11 AM $0.000636
-0.29%
$123,100 $90,697
Feb 27, 10 AM $0.000638
-0.78%
$123,461 $90,185
Feb 27, 9 AM $0.000643
+0.15%
$124,435 $84,733
Feb 27, 8 AM $0.000642
-0.27%
$124,254 $84,561
Feb 27, 7 AM $0.000644
+0.50%
$124,590 $76,484
Feb 27, 6 AM $0.00064
+0.07%
$123,966 $84,649