Dfyn Network Historical Data

DFYN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00259
-0.12%
$ 501,936 $ 155,100
Nov 5, 4 AM $ 0.0026
+0.19%
$ 502,921 $ 151,934
Nov 5, 3 AM $ 0.00259
+0.29%
$ 502,186 $ 154,521
Nov 5, 2 AM $ 0.00259
+1.51%
$ 500,510 $ 157,738
Nov 5, 1 AM $ 0.00255
-0.51%
$ 493,474 $ 160,472
Nov 5, 12 AM $ 0.00257
-0.18%
$ 496,922 $ 162,742
Nov 4, 11 PM $ 0.00257
+0.25%
$ 497,807 $ 162,831
Nov 4, 10 PM $ 0.00257
+1.90%
$ 496,572 $ 165,364
Nov 4, 9 PM $ 0.00252
+0.09%
$ 487,316 $ 164,640
Nov 4, 8 PM $ 0.00252
-1.23%
$ 486,966 $ 162,692
Nov 4, 7 PM $ 0.00255
-0.42%
$ 493,044 $ 161,468
Nov 4, 6 PM $ 0.00256
-1.16%
$ 495,290 $ 159,511
Nov 4, 5 PM $ 0.00259
-1.00%
$ 501,288 $ 154,461
Nov 4, 4 PM $ 0.00262
-0.57%
$ 506,248 $ 150,970
Nov 4, 3 PM $ 0.00263
-1.28%
$ 509,147 $ 145,112
Nov 4, 2 PM $ 0.00266
+1.25%
$ 515,613 $ 136,904
Nov 4, 1 PM $ 0.00263
+0.04%
$ 509,243 $ 138,012
Nov 4, 12 PM $ 0.00263
-1.31%
$ 509,199 $ 139,069
Nov 4, 11 AM $ 0.00266
+1.93%
$ 515,550 $ 140,569
Nov 4, 10 AM $ 0.00261
-0.05%
$ 505,890 $ 141,839
Nov 4, 9 AM $ 0.00262
+0.13%
$ 506,445 $ 145,354
Nov 4, 8 AM $ 0.00261
-0.27%
$ 506,049 $ 147,563
Nov 4, 7 AM $ 0.00262
-0.25%
$ 507,114 $ 148,266
Nov 4, 6 AM $ 0.00263
+0.61%
$ 509,802 $ 151,952
Nov 4, 5 AM $ 0.00262
-2.52%
$ 506,797 $ 155,462
Nov 4, 4 AM $ 0.00269
-0.40%
$ 520,124 $ 161,791
Nov 4, 3 AM $ 0.0027
+0.91%
$ 522,354 $ 167,828
Nov 4, 2 AM $ 0.00268
-0.56%
$ 518,442 $ 163,442
Nov 4, 1 AM $ 0.00269
+0.93%
$ 521,367 $ 162,188
Nov 4, 12 AM $ 0.00267
+0.38%
$ 516,572 $ 160,618
Nov 3, 11 PM $ 0.00266
+0.46%
$ 514,862 $ 161,198
Nov 3, 10 PM $ 0.00265
-0.31%
$ 512,492 $ 157,840
Nov 3, 9 PM $ 0.00266
-0.48%
$ 513,984 $ 156,994
Nov 3, 8 PM $ 0.00267
-0.84%
$ 516,553 $ 154,992
Nov 3, 7 PM $ 0.00269
+0.00%
$ 520,919 $ 152,637
Nov 3, 6 PM $ 0.00269
-0.44%
$ 520,673 $ 153,403
Nov 3, 5 PM $ 0.0027
+1.10%
$ 522,828 $ 155,997
Nov 3, 4 PM $ 0.00267
+0.44%
$ 517,130 $ 158,506
Nov 3, 3 PM $ 0.00266
-2.54%
$ 515,386 $ 163,366
Nov 3, 2 PM $ 0.00273
+0.25%
$ 528,413 $ 169,084
Nov 3, 1 PM $ 0.00272
-0.03%
$ 526,751 $ 166,950
Nov 3, 12 PM $ 0.00272
-0.52%
$ 526,911 $ 165,766
Nov 3, 11 AM $ 0.00274
+1.66%
$ 530,196 $ 166,263
Nov 3, 10 AM $ 0.0027
-0.03%
$ 522,479 $ 165,788
Nov 3, 9 AM $ 0.0027
-0.64%
$ 522,652 $ 165,657
Nov 3, 8 AM $ 0.00272
+0.57%
$ 526,186 $ 166,450
Nov 3, 7 AM $ 0.0027
+0.03%
$ 522,668 $ 162,417
Nov 3, 6 AM $ 0.0027
-0.21%
$ 522,534 $ 155,304
Nov 3, 5 AM $ 0.0027
-0.45%
$ 522,833 $ 146,604
Nov 3, 4 AM $ 0.00271
-0.09%
$ 525,212 $ 136,415