Dfyn Network Historical Data

DFYN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $0.00064
+0.07%
$123,966 $84,649
Feb 27, 5 AM $0.000638
-1.08%
$123,468 $84,896
Feb 27, 4 AM $0.000645
+0.11%
$124,791 $83,299
Feb 27, 3 AM $0.000644
-0.27%
$124,650 $81,096
Feb 27, 2 AM $0.000645
-1.47%
$124,934 $81,156
Feb 27, 1 AM $0.000648
-0.54%
$125,395 $61,477
Feb 27, 12 AM $0.000652
+0.91%
$126,162 $61,461
Feb 26, 11 PM $0.000645
-0.17%
$124,840 $61,181
Feb 26, 10 PM $0.000646
+0.07%
$125,124 $61,257
Feb 26, 9 PM $0.000646
-0.03%
$125,024 $61,120
Feb 26, 8 PM $0.000647
-0.34%
$125,174 $72,883
Feb 26, 7 PM $0.000649
+0.49%
$125,638 $72,887
Feb 26, 6 PM $0.000646
-0.51%
$125,023 $72,503
Feb 26, 5 PM $0.000649
+0.10%
$125,669 $71,999
Feb 26, 4 PM $0.000649
-0.71%
$125,540 $72,357
Feb 26, 3 PM $0.000651
-0.22%
$126,099 $72,330
Feb 26, 2 PM $0.000653
-0.10%
$126,371 $70,660
Feb 26, 1 PM $0.000653
-0.42%
$126,500 $70,857
Feb 26, 12 PM $0.000656
+0.37%
$127,036 $69,647
Feb 26, 11 AM $0.000654
-0.02%
$126,562 $68,184
Feb 26, 10 AM $0.000654
-0.46%
$126,587 $67,970
Feb 26, 9 AM $0.000657
+0.05%
$127,169 $67,881
Feb 26, 8 AM $0.000657
-0.02%
$127,107 $67,345
Feb 26, 7 AM $0.000657
-0.07%
$127,133 $66,743
Feb 26, 6 AM $0.000657
-0.12%
$127,227 $66,736
Feb 26, 5 AM $0.000658
+0.23%
$127,376 $67,054
Feb 26, 4 AM $0.000656
-0.11%
$127,071 $67,216
Feb 26, 3 AM $0.000657
+0.27%
$127,212 $66,434
Feb 26, 2 AM $0.000655
-0.38%
$126,864 $66,631
Feb 26, 1 AM $0.000658
+0.00%
$127,342 $66,706
Feb 26, 12 AM $0.000658
-0.15%
$127,308 $66,431
Feb 25, 11 PM $0.000659
+0.24%
$127,489 $66,433
Feb 25, 10 PM $0.000657
-0.21%
$127,186 $66,137
Feb 25, 9 PM $0.000658
+0.34%
$127,449 $58,324
Feb 25, 8 PM $0.000656
+0.29%
$127,015 $65,654
Feb 25, 7 PM $0.000653
+0.69%
$126,425 $65,585
Feb 25, 6 PM $0.000649
-1.05%
$125,561 $65,063
Feb 25, 5 PM $0.000655
+0.79%
$126,888 $64,966
Feb 25, 4 PM $0.00065
-0.07%
$125,896 $64,241
Feb 25, 3 PM $0.000649
-0.43%
$125,591 $64,130
Feb 25, 2 PM $0.000652
+0.27%
$126,621 $64,373
Feb 25, 1 PM $0.00065
+0.31%
$125,872 $63,763
Feb 25, 12 PM $0.000648
+1.44%
$125,480 $63,758
Feb 25, 11 AM $0.000643
-0.94%
$124,561 $63,686
Feb 25, 10 AM $0.00065
+1.00%
$125,738 $63,848
Feb 25, 9 AM $0.000643
-0.06%
$124,498 $63,493
Feb 25, 8 AM $0.000644
-0.42%
$124,572 $63,058
Feb 25, 7 AM $0.000646
+0.50%
$125,096 $63,282
Feb 25, 6 AM $0.000643
-0.58%
$124,438 $63,412
Feb 25, 5 AM $0.000647
-0.07%
$125,164 $62,795