Dfyn Network Historical Data

DFYN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.00271
-0.09%
$ 525,212 $ 136,415
Nov 3, 3 AM $ 0.00272
-0.77%
$ 525,661 $ 126,175
Nov 3, 2 AM $ 0.00273
-0.58%
$ 529,047 $ 131,232
Nov 3, 1 AM $ 0.00275
-0.38%
$ 532,142 $ 135,363
Nov 3, 12 AM $ 0.00276
-1.31%
$ 534,780 $ 137,583
Nov 2, 11 PM $ 0.0028
+1.41%
$ 541,533 $ 139,735
Nov 2, 10 PM $ 0.00275
-0.92%
$ 532,791 $ 138,376
Nov 2, 9 PM $ 0.00278
-0.01%
$ 537,729 $ 139,023
Nov 2, 8 PM $ 0.00278
+0.13%
$ 538,249 $ 142,467
Nov 2, 7 PM $ 0.00278
-0.38%
$ 537,283 $ 146,890
Nov 2, 6 PM $ 0.00279
+0.43%
$ 539,351 $ 149,322
Nov 2, 5 PM $ 0.00277
+0.35%
$ 537,044 $ 150,577
Nov 2, 4 PM $ 0.00276
+0.07%
$ 535,180 $ 152,034
Nov 2, 3 PM $ 0.00276
-0.16%
$ 534,808 $ 148,022
Nov 2, 2 PM $ 0.00276
-0.28%
$ 534,857 $ 149,870
Nov 2, 1 PM $ 0.00277
-0.70%
$ 536,009 $ 158,614
Nov 2, 12 PM $ 0.00279
-1.02%
$ 540,237 $ 162,408
Nov 2, 11 AM $ 0.00282
+1.77%
$ 545,830 $ 162,644
Nov 2, 10 AM $ 0.00277
-0.76%
$ 536,343 $ 162,160
Nov 2, 9 AM $ 0.00279
+0.23%
$ 540,651 $ 158,839
Nov 2, 8 AM $ 0.00279
+0.17%
$ 539,389 $ 156,474
Nov 2, 7 AM $ 0.00278
+0.21%
$ 538,138 $ 160,295
Nov 2, 6 AM $ 0.00277
+0.01%
$ 537,070 $ 165,905
Nov 2, 5 AM $ 0.00277
+0.01%
$ 537,042 $ 169,775
Nov 2, 4 AM $ 0.00277
-0.08%
$ 537,007 $ 175,257
Nov 2, 3 AM $ 0.00278
-0.09%
$ 537,458 $ 176,052
Nov 2, 2 AM $ 0.00278
+0.29%
$ 537,720 $ 172,531
Nov 2, 1 AM $ 0.00277
+0.34%
$ 536,285 $ 167,892
Nov 2, 12 AM $ 0.00277
-0.27%
$ 535,428 $ 170,997
Nov 1, 11 PM $ 0.00277
-0.07%
$ 536,313 $ 171,879
Nov 1, 10 PM $ 0.00277
+0.43%
$ 536,761 $ 175,325
Nov 1, 9 PM $ 0.00276
-1.38%
$ 534,195 $ 175,153
Nov 1, 8 PM $ 0.0028
+0.22%
$ 542,311 $ 176,522
Nov 1, 7 PM $ 0.0028
-0.41%
$ 541,099 $ 178,120
Nov 1, 6 PM $ 0.00281
+0.09%
$ 543,320 $ 180,600
Nov 1, 5 PM $ 0.0028
-0.66%
$ 542,680 $ 180,348
Nov 1, 4 PM $ 0.00282
+0.37%
$ 546,740 $ 180,815
Nov 1, 3 PM $ 0.00281
+1.07%
$ 543,621 $ 178,455
Nov 1, 2 PM $ 0.00278
+0.01%
$ 537,917 $ 175,100
Nov 1, 1 PM $ 0.00278
-0.12%
$ 537,845 $ 168,268
Nov 1, 12 PM $ 0.00278
-0.42%
$ 538,419 $ 173,722
Nov 1, 11 AM $ 0.0028
+0.07%
$ 541,270 $ 175,669
Nov 1, 10 AM $ 0.00279
+0.98%
$ 540,677 $ 175,854
Nov 1, 9 AM $ 0.00276
-1.12%
$ 534,437 $ 176,489
Nov 1, 8 AM $ 0.00279
+0.40%
$ 540,506 $ 176,070
Nov 1, 7 AM $ 0.00278
-0.34%
$ 538,330 $ 178,387
Nov 1, 6 AM $ 0.00279
-0.37%
$ 540,144 $ 177,112
Nov 1, 5 AM $ 0.0028
-0.06%
$ 542,405 $ 178,442
Nov 1, 4 AM $ 0.0028
-0.28%
$ 542,754 $ 179,518
Nov 1, 3 AM $ 0.00281
+0.94%
$ 544,251 $ 195,045