Dfyn Network Historical Data

DFYN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $0.000647
-0.07%
$125,164 $62,795
Feb 25, 4 AM $0.000647
+0.65%
$125,246 $62,375
Feb 25, 3 AM $0.000643
-0.56%
$124,432 $62,457
Feb 25, 2 AM $0.000646
+0.03%
$125,138 $62,341
Feb 25, 1 AM $0.000646
+1.01%
$125,097 $62,082
Feb 25, 12 AM $0.00064
-0.03%
$123,844 $61,901
Feb 24, 11 PM $0.000637
-0.11%
$123,389 $61,441
Feb 24, 10 PM $0.000638
-0.54%
$123,522 $61,160
Feb 24, 9 PM $0.000642
+0.59%
$124,195 $60,984
Feb 24, 8 PM $0.000638
-0.49%
$123,470 $61,355
Feb 24, 7 PM $0.000641
+0.15%
$123,992 $61,043
Feb 24, 6 PM $0.00064
-0.16%
$123,811 $61,413
Feb 24, 5 PM $0.00064
+0.68%
$123,916 $61,348
Feb 24, 4 PM $0.000636
+0.03%
$123,043 $60,792
Feb 24, 3 PM $0.000634
-0.46%
$122,647 $60,300
Feb 24, 2 PM $0.000636
+0.29%
$123,210 $59,402
Feb 24, 1 PM $0.000635
+0.57%
$122,849 $59,006
Feb 24, 12 PM $0.000631
-0.51%
$122,171 $59,191
Feb 24, 11 AM $0.000634
+0.15%
$122,803 $58,861
Feb 24, 10 AM $0.000633
-0.32%
$122,539 $57,680
Feb 24, 9 AM $0.000635
+0.07%
$122,927 $57,307
Feb 24, 8 AM $0.000635
-0.86%
$122,838 $57,570
Feb 24, 7 AM $0.00064
+0.48%
$123,898 $56,737
Feb 24, 6 AM $0.000637
-0.15%
$123,303 $56,549
Feb 24, 5 AM $0.000638
+0.17%
$123,494 $56,247
Feb 24, 4 AM $0.000637
+0.12%
$123,287 $55,990
Feb 24, 3 AM $0.000636
+0.26%
$123,137 $56,403
Feb 24, 2 AM $0.000637
-1.49%
$123,337 $56,685
Feb 24, 1 AM $0.000647
+0.48%
$125,205 $56,629
Feb 24, 12 AM $0.000644
-0.74%
$124,601 $56,702
Feb 23, 11 PM $0.000648
-0.27%
$125,529 $57,172
Feb 23, 10 PM $0.00065
+0.87%
$125,866 $57,663
Feb 23, 9 PM $0.000645
-0.72%
$124,781 $58,031
Feb 23, 8 PM $0.000649
+0.45%
$125,689 $57,647
Feb 23, 7 PM $0.000646
+0.83%
$125,123 $58,279
Feb 23, 6 PM $0.000641
-1.29%
$124,099 $58,350
Feb 23, 5 PM $0.000648
-1.41%
$125,420 $58,601
Feb 23, 4 PM $0.000657
+0.37%
$127,216 $58,900
Feb 23, 3 PM $0.000654
-1.21%
$126,607 $59,300
Feb 23, 2 PM $0.000661
+0.53%
$128,033 $59,850
Feb 23, 1 PM $0.000658
-0.51%
$127,359 $59,927
Feb 23, 12 PM $0.000661
+1.20%
$128,017 $60,338
Feb 23, 11 AM $0.000653
-1.13%
$126,502 $60,416
Feb 23, 10 AM $0.000661
+1.16%
$127,944 $61,346
Feb 23, 9 AM $0.000653
+0.01%
$126,327 $61,465
Feb 23, 8 AM $0.000654
-0.53%
$126,643 $61,836
Feb 23, 7 AM $0.000658
+0.40%
$127,314 $61,608
Feb 23, 6 AM $0.000655
+1.00%
$126,805 $61,471
Feb 23, 5 AM $0.000649
+0.03%
$125,550 $61,529
Feb 23, 4 AM $0.000648
-0.88%
$125,508 $61,691