Dfyn Network Historical Data

DFYN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.000648
-0.88%
$125,508 $61,691
Feb 23, 3 AM $0.000654
-0.75%
$126,618 $61,381
Feb 23, 2 AM $0.000659
-1.18%
$127,576 $61,205
Feb 23, 1 AM $0.000667
-0.85%
$129,102 $60,905
Feb 23, 12 AM $0.000673
+0.00%
$130,211 $60,770
Feb 22, 11 PM $0.000673
-0.69%
$130,207 $60,415
Feb 22, 10 PM $0.000677
+0.91%
$131,107 $60,469
Feb 22, 9 PM $0.000672
+0.39%
$130,070 $60,164
Feb 22, 8 PM $0.000668
-0.17%
$129,275 $59,838
Feb 22, 7 PM $0.000669
-1.12%
$129,493 $59,621
Feb 22, 6 PM $0.000676
-0.13%
$130,953 $59,455
Feb 22, 5 PM $0.000677
-0.63%
$131,127 $59,995
Feb 22, 4 PM $0.000682
+0.47%
$131,964 $60,272
Feb 22, 3 PM $0.000679
-0.14%
$131,345 $59,923
Feb 22, 2 PM $0.000679
+0.69%
$131,618 $59,764
Feb 22, 1 PM $0.000675
-0.71%
$130,626 $59,704
Feb 22, 12 PM $0.00068
-0.16%
$131,557 $59,672
Feb 22, 11 AM $0.000681
+0.19%
$131,768 $60,101
Feb 22, 10 AM $0.000681
+0.44%
$131,848 $60,342
Feb 22, 9 AM $0.00068
-0.28%
$131,663 $60,692
Feb 22, 8 AM $0.000682
+0.47%
$132,029 $59,992
Feb 22, 7 AM $0.000679
-0.30%
$131,410 $60,509
Feb 22, 6 AM $0.000681
+0.05%
$131,808 $60,982
Feb 22, 5 AM $0.000681
+0.07%
$131,883 $61,106
Feb 22, 4 AM $0.000681
+0.31%
$132,133 $61,041
Feb 22, 3 AM $0.000678
-0.61%
$131,260 $60,874
Feb 22, 2 AM $0.000682
+0.03%
$132,066 $60,644
Feb 22, 1 AM $0.000682
+0.69%
$132,104 $60,691
Feb 22, 12 AM $0.000678
-0.57%
$131,172 $61,002
Feb 21, 11 PM $0.000681
-0.30%
$131,923 $61,227
Feb 21, 10 PM $0.000684
+0.44%
$131,975 $61,126
Feb 21, 9 PM $0.000681
-0.61%
$131,747 $61,757
Feb 21, 8 PM $0.000685
+0.33%
$132,428 $62,028
Feb 21, 7 PM $0.000683
-0.48%
$132,278 $61,534
Feb 21, 6 PM $0.000686
-0.48%
$132,764 $60,778
Feb 21, 5 PM $0.000689
+0.36%
$133,409 $60,142
Feb 21, 4 PM $0.000687
-0.35%
$132,163 $60,757
Feb 21, 3 PM $0.000689
+0.12%
$133,053 $60,745
Feb 21, 2 PM $0.000688
+0.23%
$133,243 $61,063
Feb 21, 1 PM $0.000687
+1.01%
$132,881 $60,603
Feb 21, 12 PM $0.00068
-0.31%
$131,611 $60,178
Feb 21, 11 AM $0.000686
-0.46%
$132,717 $59,420
Feb 21, 10 AM $0.000689
+0.66%
$133,327 $58,597
Feb 21, 9 AM $0.000684
-0.57%
$132,305 $57,583
Feb 21, 8 AM $0.000687
+0.78%
$133,069 $57,156
Feb 21, 7 AM $0.000682
+0.05%
$132,043 $57,411
Feb 21, 6 AM $0.000682
+0.35%
$131,978 $56,755
Feb 21, 5 AM $0.000679
-0.82%
$131,514 $56,474
Feb 21, 4 AM $0.000685
+0.44%
$132,119 $56,487
Feb 21, 3 AM $0.000682
+0.13%
$132,021 $56,508